สรุป SET100 (ภาคเช้า) BCH บวกสูงสุด 5.18%

สรุป SET100 (ภาคเช้า) BCH บวกสูงสุด 5.18%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BCH 20.30 1.00 5.18 36,102,586 726,801.22
BDMS 26.00 1.00 4.00 53,241,684 1,366,522.17
STGT 16.10 0.60 3.87 12,716,045 205,418.35
PTTEP 164.00 5.00 3.14 8,630,087 1,408,590.76
CHG 3.90 0.10 2.63 102,941,423 400,709.62
BH 185.00 4.00 2.21 3,558,569 654,584.64
MEGA 48.25 1.00 2.12 2,497,854 118,055.02
ADVANC 203.00 3.00 1.50 5,157,688 1,042,534.05
INTUCH 70.00 0.75 1.08 1,388,093 96,998.25
STA 20.00 0.20 1.01 3,718,888 74,386.35
TOP 52.00 0.50 0.97 5,850,720 305,365.28
QH 2.12 0.02 0.95 4,970,650 10,527.06
KCE 57.00 0.50 0.88 7,220,910 407,926.44
ESSO 11.90 0.10 0.85 22,126,834 261,201.36
RCL 37.25 0.25 0.68 1,199,489 44,857.36
HANA 38.50 0.25 0.65 5,065,824 195,201.49
IRPC 3.20 0.02 0.63 14,582,492 46,631.46
PSL 17.90 0.10 0.56 2,594,429 46,657.52
GULF 47.00 0.25 0.53 11,069,410 523,136.63
SCB 102.50 0.50 0.49 3,462,675 355,437.33
SCGP 55.50 0.25 0.45 2,720,883 150,394.46
TIPH 59.00 0.25 0.43 888,176 52,388.27
BANPU 12.20 48,068,636 590,892.04
BCP 31.25 2,061,712 64,795.78
BEM 8.75 30,696,397 267,221.17
BTS 8.50 12,416,821 105,697.88
CPF 26.25 14,603,676 383,463.76
IVL 45.50 8,017,720 363,862.99
KKP 62.75 1,624,014 101,722.77
KTB 15.40 12,910,214 199,988.51
OR 25.50 5,497,202 140,236.27
ORI 10.10 3,543,071 35,807.69
OSP 34.00 3,335,707 113,430.72
RATCH 37.50 1,150,115 43,397.12
SCC 375.00 660,450 247,871.93
SPALI 18.50 1,251,293 23,174.12
SPRC 12.10 6,373,139 77,356.61
SUPER 0.73 42,012,076 30,635.85
TISCO 88.00 572,942 50,468.02
TTB 1.20 132,416,885 158,935.70
AEONTS 164.50 -0.50 -0.30 72,823 12,019.65
AOT 70.75 -0.25 -0.35 13,840,542 978,533.26
BBL 132.50 -0.50 -0.38 2,569,136 342,346.44
CPN 60.00 -0.25 -0.41 3,036,116 182,426.72
CBG 110.00 -0.50 -0.45 4,035,171 444,903.92
TQM 47.75 -0.25 -0.52 1,143,220 54,615.84
DTAC 44.25 -0.25 -0.56 2,975,990 131,533.91
GLOBAL 17.60 -0.10 -0.56 2,649,836 46,831.78
TTA 8.55 -0.05 -0.58 5,233,174 45,143.91
FORTH 41.75 -0.25 -0.60 1,460,324 61,896.65
TASCO 15.70 -0.10 -0.63 1,628,469 25,673.95
BLA 38.50 -0.25 -0.65 1,462,832 56,649.44
TU 15.40 -0.10 -0.65 31,333,486 482,689.90
TCAP 37.50 -0.25 -0.66 2,974,919 112,034.83
KBANK 148.50 -1.00 -0.67 3,377,938 504,031.32
BGRIM 35.50 -0.25 -0.70 6,255,584 224,545.98
PTT 34.00 -0.25 -0.73 33,342,394 1,135,623.60
PTG 13.50 -0.10 -0.74 2,385,798 32,244.99
HMPRO 12.60 -0.10 -0.79 10,372,547 130,824.56
CPALL 61.00 -0.50 -0.81 16,014,790 986,779.82
AWC 4.80 -0.04 -0.83 29,796,257 143,188.54
BCPG 10.60 -0.10 -0.93 4,635,395 48,977.79
STARK 4.16 -0.04 -0.95 17,009,940 70,739.03
CK 19.80 -0.20 -1.00 3,356,119 66,838.47
AP 9.80 -0.10 -1.01 11,958,426 117,201.65
SAWAD 47.25 -0.50 -1.05 2,611,442 124,037.00
EPG 9.10 -0.10 -1.09 2,056,204 18,899.08
PTTGC 44.50 -0.50 -1.11 2,424,851 108,830.92
EGCO 174.00 -2.00 -1.14 526,768 92,098.89
GPSC 65.00 -0.75 -1.14 1,906,061 124,823.26
SYNEX 17.20 -0.20 -1.15 1,712,873 29,566.06
LH 8.25 -0.10 -1.20 11,202,815 92,841.17
BEC 13.60 -0.20 -1.45 2,049,022 27,932.94
EA 80.75 -1.25 -1.52 4,570,136 371,911.67
MINT 32.50 -0.50 -1.52 7,709,734 251,274.31
PLANB 6.15 -0.10 -1.60 7,357,825 46,027.30
STEC 12.10 -0.20 -1.63 1,164,603 14,167.41
AMATA 17.60 -0.30 -1.68 3,626,206 64,250.20
TRUE 4.58 -0.08 -1.72 31,705,844 146,536.75
COM7 28.25 -0.50 -1.74 9,562,879 271,858.08
KEX 22.30 -0.40 -1.76 1,491,349 33,787.61
DOHOME 15.10 -0.30 -1.95 4,475,025 69,152.91
VGI 4.90 -0.10 -2.00 9,978,937 49,062.26
ACE 2.74 -0.06 -2.14 11,111,638 30,760.32
CRC 34.25 -0.75 -2.14 17,188,781 591,199.19
BAM 16.60 -0.40 -2.35 13,340,941 223,249.02
MTC 41.50 -1.00 -2.35 3,920,222 163,591.79
CKP 5.55 -0.15 -2.63 4,941,901 27,836.71
GUNKUL 5.55 -0.15 -2.63 39,233,397 218,847.85
RBF 14.30 -0.40 -2.72 1,606,709 23,287.78
JMT 72.00 -2.25 -3.03 13,409,047 978,250.89
WHA 2.94 -0.10 -3.29 68,742,218 205,210.14
TIDLOR 27.75 -1.00 -3.48 14,361,152 405,167.80
MAJOR 20.80 -0.80 -3.70 5,957,389 125,768.64
CENTEL 41.50 -1.75 -4.05 4,130,869 174,141.78
ONEE 9.40 -0.40 -4.08 4,152,546 39,886.31
SINGER 40.25 -1.75 -4.17 4,834,499 195,155.71
KTC 54.00 -2.50 -4.42 12,006,243 662,994.81
THANI 3.70 -0.18 -4.64 22,177,661 83,554.35
JMART 48.50 -2.50 -4.90 10,599,731 520,286.57

Back to top button