| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STGT |
16.80 |
1.30 |
8.39 |
35,348,519 |
583,145.68 |
| BCH |
20.40 |
1.10 |
5.70 |
54,172,462 |
1,093,887.71 |
| STA |
20.40 |
0.60 |
3.03 |
16,548,468 |
334,494.92 |
| BDMS |
25.75 |
0.75 |
3.00 |
97,198,702 |
2,504,438.93 |
| PTTEP |
163.00 |
4.00 |
2.52 |
14,640,064 |
2,387,465.60 |
| BANPU |
12.50 |
0.30 |
2.46 |
159,706,679 |
1,979,277.95 |
| CHG |
3.88 |
0.08 |
2.11 |
181,728,527 |
705,029.13 |
| ADVANC |
203.00 |
3.00 |
1.50 |
12,793,287 |
2,599,867.87 |
| BH |
183.50 |
2.50 |
1.38 |
5,035,623 |
926,062.84 |
| MEGA |
47.75 |
0.50 |
1.06 |
4,103,687 |
194,790.60 |
| PSL |
17.90 |
0.10 |
0.56 |
5,833,351 |
104,887.92 |
| TOP |
51.75 |
0.25 |
0.49 |
9,670,745 |
503,352.07 |
| INTUCH |
69.50 |
0.25 |
0.36 |
48,934,969 |
3,342,510.64 |
| CPF |
26.25 |
– |
– |
25,929,221 |
680,731.79 |
| IRPC |
3.18 |
– |
– |
36,793,149 |
117,025.97 |
| OR |
25.50 |
– |
– |
17,320,973 |
441,635.41 |
| PTT |
34.25 |
– |
– |
57,883,743 |
1,973,124.26 |
| QH |
2.10 |
– |
– |
31,346,501 |
65,736.23 |
| RCL |
37.00 |
– |
– |
2,205,009 |
82,339.12 |
| SPRC |
12.10 |
– |
– |
15,705,194 |
190,991.19 |
| KCE |
56.25 |
-0.25 |
-0.44 |
12,512,521 |
705,428.18 |
| GULF |
46.50 |
-0.25 |
-0.53 |
16,675,378 |
784,635.81 |
| SPALI |
18.40 |
-0.10 |
-0.54 |
3,574,568 |
66,114.70 |
| BEM |
8.70 |
-0.05 |
-0.57 |
43,519,839 |
378,596.99 |
| BTS |
8.45 |
-0.05 |
-0.59 |
39,286,313 |
333,215.16 |
| RATCH |
37.25 |
-0.25 |
-0.67 |
2,838,093 |
106,690.23 |
| OSP |
33.75 |
-0.25 |
-0.74 |
10,809,747 |
366,515.07 |
| HMPRO |
12.60 |
-0.10 |
-0.79 |
28,421,955 |
358,025.62 |
| BCP |
31.00 |
-0.25 |
-0.80 |
4,411,115 |
137,438.98 |
| KKP |
62.25 |
-0.50 |
-0.80 |
3,211,112 |
200,687.92 |
| SCC |
372.00 |
-3.00 |
-0.80 |
1,404,729 |
525,977.34 |
| VGI |
4.96 |
-0.04 |
-0.80 |
21,672,511 |
106,585.59 |
| ESSO |
11.70 |
-0.10 |
-0.85 |
29,340,735 |
345,967.10 |
| KEX |
22.50 |
-0.20 |
-0.88 |
3,781,163 |
85,422.48 |
| SCGP |
54.75 |
-0.50 |
-0.90 |
5,307,540 |
291,678.58 |
| AEONTS |
163.50 |
-1.50 |
-0.91 |
212,501 |
34,942.87 |
| AP |
9.80 |
-0.10 |
-1.01 |
18,983,333 |
185,752.21 |
| AOT |
70.25 |
-0.75 |
-1.06 |
28,228,080 |
1,989,973.87 |
| IVL |
45.00 |
-0.50 |
-1.10 |
17,361,695 |
785,933.69 |
| PTTGC |
44.50 |
-0.50 |
-1.11 |
7,126,792 |
318,155.65 |
| BBL |
131.50 |
-1.50 |
-1.13 |
6,716,144 |
890,196.66 |
| GLOBAL |
17.50 |
-0.20 |
-1.13 |
9,541,116 |
167,134.09 |
| EGCO |
174.00 |
-2.00 |
-1.14 |
1,060,509 |
185,045.91 |
| TISCO |
87.00 |
-1.00 |
-1.14 |
3,538,202 |
309,882.80 |
| FORTH |
41.50 |
-0.50 |
-1.19 |
3,460,452 |
144,835.54 |
| AWC |
4.78 |
-0.06 |
-1.24 |
44,501,976 |
213,598.29 |
| TASCO |
15.60 |
-0.20 |
-1.27 |
4,871,786 |
76,531.04 |
| KTB |
15.20 |
-0.20 |
-1.30 |
45,020,082 |
691,181.16 |
| KBANK |
147.50 |
-2.00 |
-1.34 |
9,080,175 |
1,346,730.64 |
| SCB |
100.50 |
-1.50 |
-1.47 |
10,732,911 |
1,091,954.60 |
| CK |
19.70 |
-0.30 |
-1.50 |
6,061,370 |
119,979.56 |
| MINT |
32.50 |
-0.50 |
-1.52 |
17,104,968 |
556,060.07 |
| PLANB |
6.15 |
-0.10 |
-1.60 |
24,988,413 |
154,799.39 |
| EPG |
9.05 |
-0.15 |
-1.63 |
8,528,358 |
77,378.53 |
| TTB |
1.18 |
-0.02 |
-1.67 |
295,273,303 |
351,795.88 |
| DTAC |
43.75 |
-0.75 |
-1.69 |
6,841,185 |
301,659.03 |
| TIPH |
57.75 |
-1.00 |
-1.70 |
2,475,026 |
144,774.11 |
| TRUE |
4.58 |
-0.08 |
-1.72 |
89,366,050 |
409,841.69 |
| CBG |
108.50 |
-2.00 |
-1.81 |
10,858,011 |
1,189,131.63 |
| GPSC |
64.50 |
-1.25 |
-1.90 |
4,242,197 |
275,954.31 |
| BLA |
38.00 |
-0.75 |
-1.94 |
6,031,999 |
231,741.19 |
| TU |
15.20 |
-0.30 |
-1.94 |
46,190,604 |
709,524.24 |
| HANA |
37.50 |
-0.75 |
-1.96 |
10,914,849 |
416,761.03 |
| TCAP |
37.00 |
-0.75 |
-1.99 |
5,407,312 |
202,733.08 |
| CPALL |
60.25 |
-1.25 |
-2.03 |
31,444,023 |
1,922,541.83 |
| CPN |
59.00 |
-1.25 |
-2.07 |
6,663,682 |
397,711.77 |
| TQM |
47.00 |
-1.00 |
-2.08 |
4,634,569 |
218,538.26 |
| BGRIM |
35.00 |
-0.75 |
-2.10 |
12,248,379 |
436,049.13 |
| CRC |
34.25 |
-0.75 |
-2.14 |
33,165,436 |
1,134,433.01 |
| BEC |
13.50 |
-0.30 |
-2.17 |
6,388,630 |
86,572.53 |
| PTG |
13.30 |
-0.30 |
-2.21 |
7,565,270 |
101,268.17 |
| TTA |
8.40 |
-0.20 |
-2.33 |
12,898,057 |
110,284.18 |
| STARK |
4.10 |
-0.10 |
-2.38 |
29,795,856 |
123,439.83 |
| LH |
8.15 |
-0.20 |
-2.40 |
43,590,277 |
357,703.30 |
| ORI |
9.85 |
-0.25 |
-2.48 |
9,084,579 |
90,624.09 |
| RBF |
14.30 |
-0.40 |
-2.72 |
7,676,863 |
109,097.41 |
| AMATA |
17.40 |
-0.50 |
-2.79 |
7,805,856 |
137,253.51 |
| BCPG |
10.40 |
-0.30 |
-2.80 |
9,643,971 |
101,155.04 |
| SYNEX |
16.90 |
-0.50 |
-2.87 |
2,567,905 |
44,148.22 |
| DOHOME |
14.90 |
-0.50 |
-3.25 |
12,872,039 |
194,790.07 |
| STEC |
11.90 |
-0.40 |
-3.25 |
2,336,055 |
28,196.11 |
| BAM |
16.40 |
-0.60 |
-3.53 |
28,370,860 |
471,065.66 |
| EA |
79.00 |
-3.00 |
-3.66 |
16,369,039 |
1,309,256.98 |
| SAWAD |
46.00 |
-1.75 |
-3.66 |
9,216,243 |
430,691.93 |
| WHA |
2.92 |
-0.12 |
-3.95 |
129,260,582 |
381,808.43 |
| CENTEL |
41.50 |
-1.75 |
-4.05 |
7,135,365 |
299,412.80 |
| ONEE |
9.40 |
-0.40 |
-4.08 |
8,225,723 |
77,916.73 |
| SUPER |
0.70 |
-0.03 |
-4.11 |
187,550,826 |
134,748.48 |
| MTC |
40.75 |
-1.75 |
-4.12 |
9,100,085 |
375,709.09 |
| ACE |
2.68 |
-0.12 |
-4.29 |
20,914,369 |
57,228.05 |
| COM7 |
27.50 |
-1.25 |
-4.35 |
28,329,983 |
794,505.00 |
| TIDLOR |
27.50 |
-1.25 |
-4.35 |
23,103,187 |
647,026.20 |
| CKP |
5.45 |
-0.25 |
-4.39 |
21,396,964 |
118,029.55 |
| THANI |
3.70 |
-0.18 |
-4.64 |
38,233,117 |
142,972.10 |
| KTC |
53.75 |
-2.75 |
-4.87 |
18,277,852 |
1,001,029.39 |
| MAJOR |
20.50 |
-1.10 |
-5.09 |
9,267,845 |
194,362.57 |
| GUNKUL |
5.35 |
-0.35 |
-6.14 |
91,093,848 |
500,364.90 |
| JMT |
69.00 |
-5.25 |
-7.07 |
31,080,530 |
2,218,307.30 |
| SINGER |
39.00 |
-3.00 |
-7.14 |
9,445,962 |
376,810.18 |
| JMART |
46.75 |
-4.25 |
-8.33 |
24,126,221 |
1,163,514.50 |
