สรุป SET100 วันนี้ KEX บวกสูงสุด 6.67%

สรุป SET100 วันนี้ KEX บวกสูงสุด 6.67%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
KEX 24.00 1.50 6.67 12,691,705 299,045.82
BGRIM 36.50 1.50 4.29 28,207,645 1,033,830.72
PLANB 6.35 0.20 3.25 22,095,001 140,443.24
MEGA 49.25 1.50 3.14 4,647,345 227,617.88
MINT 33.50 1.00 3.08 25,415,312 847,048.10
MTC 42.00 1.25 3.07 8,898,905 370,362.76
BDMS 26.50 0.75 2.91 88,025,965 2,307,840.25
CPALL 62.00 1.75 2.90 25,319,421 1,557,304.96
SAWAD 47.25 1.25 2.72 5,984,514 280,637.82
STARK 4.20 0.10 2.44 9,299,276 38,430.05
TQM 48.00 1.00 2.13 2,379,776 112,717.32
TU 15.50 0.30 1.97 25,605,576 394,089.73
MAJOR 20.90 0.40 1.95 14,358,000 298,452.50
GPSC 65.75 1.25 1.94 12,148,522 801,792.75
TASCO 15.90 0.30 1.92 3,315,711 52,552.82
CKP 5.55 0.10 1.83 22,122,804 121,679.03
FORTH 42.25 0.75 1.81 4,215,354 179,225.59
CPN 60.00 1.00 1.69 6,162,645 367,650.67
SPALI 18.70 0.30 1.63 10,054,486 189,295.18
EGCO 176.50 2.50 1.44 1,741,062 306,633.31
SUPER 0.71 0.01 1.43 178,740,359 125,875.82
KTC 54.50 0.75 1.40 6,756,907 366,832.25
RATCH 37.75 0.50 1.34 6,983,093 260,823.51
LH 8.25 0.10 1.23 35,953,063 295,876.64
SCC 376.00 4.00 1.08 2,103,186 790,876.58
THANI 3.74 0.04 1.08 21,162,205 78,605.30
CPF 26.50 0.25 0.95 30,668,309 808,052.33
GUNKUL 5.40 0.05 0.93 62,157,957 331,210.28
CBG 109.50 1.00 0.92 6,530,604 715,072.26
TIPH 58.25 0.50 0.87 3,912,372 229,402.68
STEC 12.00 0.10 0.84 4,437,287 53,093.03
BH 185.00 1.50 0.82 3,519,945 651,222.94
OSP 34.00 0.25 0.74 7,272,581 246,256.24
RBF 14.40 0.10 0.70 8,594,241 121,467.75
RCL 37.25 0.25 0.68 6,129,474 228,334.33
DOHOME 15.00 0.10 0.67 13,612,693 200,445.90
HANA 37.75 0.25 0.67 10,384,764 389,615.69
KTB 15.30 0.10 0.66 31,215,442 474,225.98
CENTEL 41.75 0.25 0.60 3,896,854 163,488.98
AMATA 17.50 0.10 0.57 4,880,651 85,350.81
GULF 46.75 0.25 0.54 17,758,350 830,480.36
BCH 20.50 0.10 0.49 46,111,123 941,605.71
STA 20.50 0.10 0.49 10,162,042 208,195.95
AOT 70.50 0.25 0.36 24,551,771 1,722,590.70
ACE 2.68 8,962,989 23,900.96
ADVANC 203.00 7,142,653 1,445,260.66
AP 9.80 13,368,148 130,759.94
AWC 4.78 62,979,483 301,241.35
BAM 16.40 15,407,435 251,775.07
BBL 131.50 6,490,535 852,211.51
BCPG 10.40 4,844,150 50,214.54
BLA 38.00 3,793,941 144,083.38
BTS 8.45 27,104,226 228,544.06
CHG 3.88 100,176,012 386,229.07
CK 19.70 2,400,826 47,158.32
CRC 34.25 17,907,195 613,916.33
DTAC 43.75 4,010,244 175,792.17
GLOBAL 17.50 12,892,595 225,268.90
HMPRO 12.60 24,567,131 308,671.40
KBANK 147.50 14,328,139 2,115,243.61
OR 25.50 14,120,697 356,906.45
QH 2.10 27,917,523 58,667.35
TIDLOR 27.50 17,010,128 469,283.55
TRUE 4.58 38,860,192 177,866.74
TISCO 86.75 -0.25 -0.29 5,252,847 455,923.35
KKP 62.00 -0.25 -0.40 4,893,492 302,457.85
SCGP 54.50 -0.25 -0.46 7,442,603 406,861.76
SCB 100.00 -0.50 -0.50 14,672,258 1,469,297.26
IVL 44.75 -0.25 -0.56 15,133,836 674,557.81
PTTGC 44.25 -0.25 -0.56 10,032,140 443,807.14
STGT 16.70 -0.10 -0.60 19,884,966 332,420.47
TCAP 36.75 -0.25 -0.68 4,153,421 153,073.85
PTT 34.00 -0.25 -0.73 60,260,960 2,041,576.95
PTG 13.20 -0.10 -0.75 10,663,327 140,680.10
BCP 30.75 -0.25 -0.81 7,023,675 213,527.13
SPRC 12.00 -0.10 -0.83 52,210,822 612,562.92
COM7 27.25 -0.25 -0.91 23,611,165 650,417.00
TOP 51.25 -0.50 -0.97 15,152,233 768,059.85
INTUCH 68.75 -0.75 -1.08 3,332,716 230,684.18
EPG 8.95 -0.10 -1.10 4,355,321 39,297.44
BEM 8.60 -0.10 -1.15 46,036,189 395,636.82
SYNEX 16.70 -0.20 -1.18 5,192,795 86,784.10
VGI 4.90 -0.06 -1.21 27,869,527 136,479.29
IRPC 3.14 -0.04 -1.26 76,346,070 239,128.54
WHA 2.88 -0.04 -1.37 87,783,986 252,173.46
ORI 9.70 -0.15 -1.52 7,584,519 73,884.45
ONEE 9.25 -0.15 -1.60 9,073,410 83,526.11
PSL 17.60 -0.30 -1.68 8,168,167 143,574.01
TTB 1.16 -0.02 -1.69 385,068,421 449,052.46
JMT 67.75 -1.25 -1.81 19,782,000 1,358,948.02
EA 77.25 -1.75 -2.22 18,481,916 1,432,816.47
TTA 8.20 -0.20 -2.38 15,565,440 127,735.90
BANPU 12.20 -0.30 -2.40 182,416,980 2,233,580.54
KCE 54.75 -1.50 -2.67 19,698,727 1,082,074.01
ESSO 11.30 -0.40 -3.42 66,456,346 742,124.83
AEONTS 157.50 -6.00 -3.67 618,881 98,371.12
JMART 45.00 -1.75 -3.74 21,093,219 960,242.01
BEC 12.90 -0.60 -4.44 10,558,532 136,719.06
PTTEP 155.50 -7.50 -4.60 30,507,572 4,777,183.97
SINGER 37.00 -2.00 -5.13 10,163,080 383,078.19

Back to top button