สรุป SET100 วันนี้ KEX บวกสูงสุด 8.33%

สรุป SET100 วันนี้ KEX บวกสูงสุด 8.33%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า
KEX 26.00 2.00 8.33 28,962,113 724,380.22
SINGER 38.75 1.75 4.73 7,598,341 286,793.89
BLA 39.75 1.75 4.61 10,868,671 425,096.77
CPN 62.75 2.75 4.58 14,730,360 917,142.03
AEONTS 164.00 6.50 4.13 365,823 58,995.35
EPG 9.30 0.35 3.91 4,552,389 41,937.40
JMART 46.75 1.75 3.89 10,821,051 497,827.24
PTG 13.70 0.50 3.79 10,359,559 140,143.30
THANI 3.88 0.14 3.74 10,259,144 39,244.88
WHA 2.98 0.10 3.47 53,147,160 155,756.11
DTAC 45.25 1.50 3.43 5,471,169 246,056.89
CPALL 64.00 2.00 3.23 47,716,419 3,034,375.89
TU 16.00 0.50 3.23 31,756,430 500,813.03
CBG 113.00 3.50 3.20 14,132,831 1,584,714.56
PLANB 6.55 0.20 3.15 26,931,930 177,051.18
ORI 10.00 0.30 3.09 5,594,444 55,687.66
FORTH 43.50 1.25 2.96 3,947,858 169,997.28
CRC 35.25 1.00 2.92 25,726,705 905,054.53
SUPER 0.73 0.02 2.82 71,448,001 51,966.47
COM7 28.00 0.75 2.75 20,369,833 565,955.91
TRUE 4.70 0.12 2.62 54,929,423 256,294.80
IRPC 3.22 0.08 2.55 82,336,357 261,389.33
STEC 12.30 0.30 2.50 1,855,320 22,593.05
HMPRO 12.90 0.30 2.38 45,680,173 590,991.37
AMATA 17.90 0.40 2.29 8,319,678 147,860.26
PSL 18.00 0.40 2.27 4,780,614 85,141.98
JMT 69.25 1.50 2.21 12,142,869 831,219.26
PTT 34.75 0.75 2.21 73,507,282 2,531,061.10
VGI 5.00 0.10 2.04 68,282,557 338,869.36
MEGA 50.25 1.00 2.03 6,868,959 345,817.51
DOHOME 15.30 0.30 2.00 6,489,370 99,047.19
HANA 38.50 0.75 1.99 8,445,838 324,482.03
BCPG 10.60 0.20 1.92 4,493,713 47,246.24
CPF 27.00 0.50 1.89 39,171,516 1,049,337.07
TASCO 16.20 0.30 1.89 3,783,922 61,141.56
BAM 16.70 0.30 1.83 10,255,534 170,685.66
KTC 55.50 1.00 1.83 4,027,009 222,290.62
INTUCH 70.00 1.25 1.82 4,293,628 300,949.84
TIDLOR 28.00 0.50 1.82 10,312,502 288,491.91
SYNEX 17.00 0.30 1.80 3,914,140 66,139.93
MTC 42.75 0.75 1.79 5,603,616 237,676.03
GLOBAL 17.80 0.30 1.71 16,820,095 300,818.08
BANPU 12.40 0.20 1.64 140,967,968 1,713,561.50
BCP 31.25 0.50 1.63 7,986,467 246,517.00
BH 188.00 3.00 1.62 4,934,948 924,216.36
SPALI 19.00 0.30 1.60 3,774,535 71,366.91
BEC 13.10 0.20 1.55 3,674,928 48,010.01
AP 9.95 0.15 1.53 12,469,038 123,534.66
MINT 34.00 0.50 1.49 9,284,478 313,408.06
TCAP 37.25 0.50 1.36 3,682,472 136,121.64
RATCH 38.25 0.50 1.32 10,316,719 393,461.37
EA 78.25 1.00 1.29 9,285,452 720,195.41
TIPH 59.00 0.75 1.29 2,755,763 162,311.53
AWC 4.84 0.06 1.26 38,745,880 187,484.11
TTA 8.30 0.10 1.22 8,118,640 66,691.70
BTS 8.55 0.10 1.18 42,919,012 364,722.44
PTTGC 44.75 0.50 1.13 10,891,309 483,784.61
ONEE 9.35 0.10 1.08 5,479,793 51,057.39
GULF 47.25 0.50 1.07 13,187,614 620,630.68
AOT 71.25 0.75 1.06 22,546,345 1,598,045.48
SAWAD 47.75 0.50 1.06 7,279,756 344,168.09
TQM 48.50 0.50 1.04 1,953,081 94,344.21
ADVANC 205.00 2.00 0.99 6,659,960 1,363,663.88
OR 25.75 0.25 0.98 18,228,216 466,519.83
QH 2.12 0.02 0.95 11,941,369 25,140.64
BDMS 26.75 0.25 0.94 43,892,517 1,167,744.40
GUNKUL 5.45 0.05 0.93 30,638,622 166,248.36
KCE 55.25 0.50 0.91 10,679,001 584,139.45
TTB 1.17 0.01 0.86 246,161,074 285,693.54
ACE 2.70 0.02 0.75 8,928,837 24,082.70
OSP 34.25 0.25 0.74 8,383,252 287,239.98
BGRIM 36.75 0.25 0.68 14,801,536 546,188.63
PTTEP 156.50 1.00 0.64 18,596,069 2,866,921.12
LH 8.30 0.05 0.61 62,009,933 511,688.44
CENTEL 42.00 0.25 0.60 2,547,720 107,404.43
IVL 45.00 0.25 0.56 15,374,264 689,141.21
SCC 378.00 2.00 0.53 1,426,241 538,200.07
CK 19.80 0.10 0.51 2,600,239 51,322.32
STARK 4.22 0.02 0.48 6,373,848 26,799.51
CHG 3.88 45,422,685 175,528.65
CKP 5.55 20,532,450 114,338.60
EGCO 176.50 1,021,848 180,073.64
ESSO 11.30 12,654,605 141,908.44
RBF 14.40 4,275,523 61,873.60
RCL 37.25 3,429,570 126,887.09
TISCO 86.75 5,222,482 452,974.16
GPSC 65.50 -0.25 -0.38 7,766,976 509,389.65
KKP 61.75 -0.25 -0.40 4,423,910 272,403.06
MAJOR 20.80 -0.10 -0.48 13,456,650 277,463.64
TOP 51.00 -0.25 -0.49 13,767,232 696,325.62
BCH 20.30 -0.20 -0.98 13,540,883 276,088.13
STA 20.30 -0.20 -0.98 6,783,232 137,440.17
SCB 99.00 -1.00 -1.00 20,277,032 2,010,187.08
KBANK 146.00 -1.50 -1.02 18,796,520 2,737,261.30
BBL 130.00 -1.50 -1.14 12,741,086 1,651,044.23
BEM 8.50 -0.10 -1.16 99,447,389 847,428.84
STGT 16.50 -0.20 -1.20 12,069,869 198,355.79
SCGP 53.50 -1.00 -1.83 12,681,696 676,541.21
SPRC 11.70 -0.30 -2.50 20,255,850 238,650.56
KTB 14.70 -0.60 -3.92 111,014,381 1,636,026.08

Back to top button