| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| IVL |
46.25 |
1.25 |
2.78 |
21,693,981 |
1,004,436.22 |
| BEM |
8.65 |
0.15 |
1.76 |
63,706,654 |
546,653.54 |
| PTTGC |
45.50 |
0.75 |
1.68 |
14,170,307 |
647,865.39 |
| BANPU |
12.60 |
0.20 |
1.61 |
201,881,897 |
2,542,282.91 |
| PTTEP |
159.00 |
2.50 |
1.60 |
16,921,547 |
2,676,098.22 |
| KTB |
14.90 |
0.20 |
1.36 |
35,320,228 |
522,867.24 |
| HANA |
39.00 |
0.50 |
1.30 |
11,170,540 |
438,182.56 |
| BTS |
8.65 |
0.10 |
1.17 |
41,241,315 |
354,382.28 |
| EGCO |
178.50 |
2.00 |
1.13 |
1,625,827 |
289,060.02 |
| PSL |
18.20 |
0.20 |
1.11 |
6,494,623 |
118,076.48 |
| DTAC |
45.75 |
0.50 |
1.10 |
6,185,197 |
285,513.69 |
| INTUCH |
70.75 |
0.75 |
1.07 |
2,421,405 |
171,159.51 |
| GUNKUL |
5.50 |
0.05 |
0.92 |
18,412,121 |
100,208.36 |
| HMPRO |
13.00 |
0.10 |
0.78 |
30,837,747 |
400,773.58 |
| OSP |
34.50 |
0.25 |
0.73 |
10,764,681 |
370,947.87 |
| PTG |
13.80 |
0.10 |
0.73 |
14,927,360 |
205,758.95 |
| RATCH |
38.50 |
0.25 |
0.65 |
5,950,876 |
227,430.98 |
| TTA |
8.35 |
0.05 |
0.60 |
8,751,562 |
73,383.68 |
| MEGA |
50.50 |
0.25 |
0.50 |
2,972,274 |
148,948.47 |
| TOP |
51.25 |
0.25 |
0.49 |
7,834,047 |
402,130.67 |
| SCGP |
53.75 |
0.25 |
0.47 |
5,097,966 |
274,726.53 |
| KTC |
55.75 |
0.25 |
0.45 |
3,490,064 |
193,597.88 |
| TRUE |
4.72 |
0.02 |
0.43 |
62,844,641 |
297,413.56 |
| AWC |
4.86 |
0.02 |
0.41 |
33,441,029 |
162,667.04 |
| KKP |
62.00 |
0.25 |
0.40 |
3,424,402 |
212,575.62 |
| GPSC |
65.75 |
0.25 |
0.38 |
3,417,330 |
223,704.71 |
| BH |
188.50 |
0.50 |
0.27 |
3,211,246 |
604,949.43 |
| SCC |
379.00 |
1.00 |
0.26 |
1,734,806 |
654,763.40 |
| BAM |
16.70 |
– |
– |
9,694,039 |
161,891.46 |
| BDMS |
26.75 |
– |
– |
44,486,330 |
1,191,754.51 |
| CBG |
113.00 |
– |
– |
7,848,561 |
888,593.90 |
| CRC |
35.25 |
– |
– |
10,770,304 |
382,695.93 |
| EA |
78.25 |
– |
– |
5,728,850 |
447,876.47 |
| GULF |
47.25 |
– |
– |
11,163,776 |
527,961.20 |
| OR |
25.75 |
– |
– |
17,833,575 |
459,476.18 |
| RCL |
37.25 |
– |
– |
2,780,910 |
103,536.66 |
| SPRC |
11.70 |
– |
– |
34,922,115 |
409,027.10 |
| STEC |
12.30 |
– |
– |
2,825,700 |
34,842.37 |
| TIDLOR |
28.00 |
– |
– |
10,321,028 |
288,717.82 |
| TIPH |
59.00 |
– |
– |
3,616,433 |
214,420.63 |
| TTB |
1.17 |
– |
– |
231,629,630 |
271,905.91 |
| SCB |
98.75 |
-0.25 |
-0.25 |
16,804,210 |
1,666,714.39 |
| TISCO |
86.50 |
-0.25 |
-0.29 |
4,104,028 |
355,060.38 |
| BBL |
129.50 |
-0.50 |
-0.38 |
7,719,272 |
1,005,702.13 |
| KCE |
55.00 |
-0.25 |
-0.45 |
8,324,465 |
461,205.70 |
| ADVANC |
204.00 |
-1.00 |
-0.49 |
5,122,000 |
1,044,471.23 |
| BCH |
20.20 |
-0.10 |
-0.49 |
18,415,770 |
372,228.07 |
| AP |
9.90 |
-0.05 |
-0.50 |
11,927,671 |
117,775.67 |
| ORI |
9.95 |
-0.05 |
-0.50 |
4,543,451 |
45,291.42 |
| TQM |
48.25 |
-0.25 |
-0.52 |
1,187,505 |
57,168.39 |
| MTC |
42.50 |
-0.25 |
-0.58 |
4,255,430 |
181,602.19 |
| CENTEL |
41.75 |
-0.25 |
-0.60 |
2,229,637 |
92,921.98 |
| LH |
8.25 |
-0.05 |
-0.60 |
30,101,840 |
247,721.31 |
| IRPC |
3.20 |
-0.02 |
-0.62 |
45,127,929 |
145,010.02 |
| TASCO |
16.10 |
-0.10 |
-0.62 |
2,214,198 |
35,826.73 |
| BGRIM |
36.50 |
-0.25 |
-0.68 |
9,653,510 |
352,367.84 |
| AOT |
70.75 |
-0.50 |
-0.70 |
19,499,771 |
1,382,515.86 |
| PTT |
34.50 |
-0.25 |
-0.72 |
54,452,596 |
1,878,449.89 |
| ACE |
2.68 |
-0.02 |
-0.74 |
10,563,478 |
28,397.53 |
| PLANB |
6.50 |
-0.05 |
-0.76 |
13,360,274 |
85,913.48 |
| CPALL |
63.50 |
-0.50 |
-0.78 |
13,259,315 |
841,211.43 |
| ESSO |
11.20 |
-0.10 |
-0.88 |
21,900,398 |
247,789.51 |
| COM7 |
27.75 |
-0.25 |
-0.89 |
35,236,766 |
994,178.01 |
| CPF |
26.75 |
-0.25 |
-0.93 |
35,305,052 |
947,757.96 |
| QH |
2.10 |
-0.02 |
-0.94 |
7,618,928 |
16,102.84 |
| CHG |
3.84 |
-0.04 |
-1.03 |
28,465,063 |
109,627.26 |
| THANI |
3.84 |
-0.04 |
-1.03 |
10,431,168 |
39,882.35 |
| SPALI |
18.80 |
-0.20 |
-1.05 |
5,374,282 |
100,883.81 |
| JMT |
68.50 |
-0.75 |
-1.08 |
12,618,578 |
868,486.65 |
| GLOBAL |
17.60 |
-0.20 |
-1.12 |
12,521,258 |
220,470.43 |
| CPN |
62.00 |
-0.75 |
-1.20 |
10,983,705 |
682,904.97 |
| TU |
15.80 |
-0.20 |
-1.25 |
22,496,061 |
353,183.04 |
| BLA |
39.25 |
-0.50 |
-1.26 |
9,490,027 |
376,622.73 |
| TCAP |
36.75 |
-0.50 |
-1.34 |
3,746,800 |
138,321.15 |
| WHA |
2.94 |
-0.04 |
-1.34 |
27,447,620 |
81,077.43 |
| SUPER |
0.72 |
-0.01 |
-1.37 |
47,425,362 |
34,573.19 |
| STARK |
4.16 |
-0.06 |
-1.42 |
4,833,202 |
20,231.42 |
| MINT |
33.50 |
-0.50 |
-1.47 |
7,819,182 |
261,761.10 |
| STA |
20.00 |
-0.30 |
-1.48 |
3,564,941 |
71,667.80 |
| SAWAD |
47.00 |
-0.75 |
-1.57 |
4,831,772 |
228,036.75 |
| BCP |
30.75 |
-0.50 |
-1.60 |
2,270,454 |
70,573.45 |
| AMATA |
17.60 |
-0.30 |
-1.68 |
4,192,303 |
74,342.44 |
| KBANK |
143.50 |
-2.50 |
-1.71 |
20,692,734 |
2,996,551.63 |
| FORTH |
42.75 |
-0.75 |
-1.72 |
1,993,131 |
85,952.35 |
| SYNEX |
16.70 |
-0.30 |
-1.76 |
1,696,863 |
28,717.37 |
| BCPG |
10.40 |
-0.20 |
-1.89 |
4,089,784 |
42,995.43 |
| KEX |
25.50 |
-0.50 |
-1.92 |
9,415,769 |
242,527.10 |
| CK |
19.40 |
-0.40 |
-2.02 |
3,845,312 |
75,061.85 |
| JMART |
45.75 |
-1.00 |
-2.14 |
6,112,953 |
283,686.25 |
| EPG |
9.10 |
-0.20 |
-2.15 |
2,818,791 |
25,841.51 |
| BEC |
12.80 |
-0.30 |
-2.29 |
3,934,335 |
50,728.31 |
| MAJOR |
20.30 |
-0.50 |
-2.40 |
4,339,810 |
88,621.15 |
| STGT |
16.10 |
-0.40 |
-2.42 |
7,064,045 |
114,523.82 |
| SINGER |
37.75 |
-1.00 |
-2.58 |
4,848,550 |
185,374.41 |
| DOHOME |
14.90 |
-0.40 |
-2.61 |
7,682,497 |
115,614.94 |
| CKP |
5.40 |
-0.15 |
-2.70 |
15,187,698 |
82,824.90 |
| VGI |
4.82 |
-0.18 |
-3.60 |
36,561,859 |
178,857.04 |
| AEONTS |
158.00 |
-6.00 |
-3.66 |
338,945 |
54,019.93 |
| ONEE |
9.00 |
-0.35 |
-3.74 |
9,348,714 |
84,989.26 |
| RBF |
13.70 |
-0.70 |
-4.86 |
8,744,371 |
121,573.54 |
