สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 2.90%

สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 2.90%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
PTG 14.20 0.40 2.90 14,626,431 206,610.71
SCB 101.50 2.75 2.78 11,083,059 1,117,066.52
ACE 2.74 0.06 2.24 22,678,793 61,794.47
KBANK 146.50 3.00 2.09 9,148,562 1,335,328.81
TCAP 37.50 0.75 2.04 1,941,740 72,653.81
KEX 26.00 0.50 1.96 3,300,162 85,347.11
BCPG 10.60 0.20 1.92 2,317,509 24,481.12
STGT 16.40 0.30 1.86 10,461,756 169,440.12
SYNEX 17.00 0.30 1.80 620,623 10,409.56
TTA 8.50 0.15 1.80 5,984,460 50,195.54
ESSO 11.40 0.20 1.79 5,071,060 57,112.55
BCP 31.25 0.50 1.63 1,031,069 32,157.58
STEC 12.50 0.20 1.63 803,708 10,007.82
STA 20.30 0.30 1.50 2,173,345 43,712.46
SCGP 54.50 0.75 1.40 3,002,619 162,099.71
SUPER 0.73 0.01 1.39 2,186,027 1,587.52
BGRIM 37.00 0.50 1.37 4,431,329 163,989.97
WHA 2.98 0.04 1.36 15,635,418 46,381.30
CBG 114.50 1.50 1.33 3,897,604 445,098.79
TASCO 16.30 0.20 1.24 1,612,467 26,192.45
KKP 62.75 0.75 1.21 3,536,291 222,285.17
FORTH 43.25 0.50 1.17 2,242,242 96,813.27
BBL 131.00 1.50 1.16 5,720,968 748,746.82
GPSC 66.50 0.75 1.14 7,111,991 470,168.79
GULF 47.75 0.50 1.06 3,465,424 164,516.70
QH 2.12 0.02 0.95 998,102 2,103.14
PTTEP 160.50 1.50 0.94 9,248,825 1,486,457.55
TTB 1.18 0.01 0.85 96,307,605 113,591.13
BANPU 12.70 0.10 0.79 29,037,095 368,641.33
RBF 13.80 0.10 0.73 906,290 12,483.52
OSP 34.75 0.25 0.72 1,544,476 53,458.52
RATCH 38.75 0.25 0.65 2,146,930 82,821.96
BLA 39.50 0.25 0.64 1,974,012 78,105.42
EA 78.75 0.50 0.64 2,365,206 185,502.53
IRPC 3.22 0.02 0.62 11,434,697 36,804.69
BAM 16.80 0.10 0.60 1,082,756 18,080.65
MTC 42.75 0.25 0.59 2,047,783 86,672.74
AMATA 17.70 0.10 0.57 1,779,005 31,504.65
EPG 9.15 0.05 0.55 874,946 7,939.71
IVL 46.50 0.25 0.54 3,045,237 141,062.67
SPALI 18.90 0.10 0.53 868,527 16,390.97
CK 19.50 0.10 0.52 646,202 12,617.28
THANI 3.86 0.02 0.52 10,302,923 40,052.20
MEGA 50.75 0.25 0.50 834,175 42,371.02
KCE 55.25 0.25 0.45 1,758,939 96,450.97
TISCO 86.75 0.25 0.29 2,023,825 176,143.50
AWC 4.86 5,187,202 25,105.84
BEM 8.65 8,546,150 73,922.51
CKP 5.40 3,132,778 16,906.38
COM7 27.75 3,480,380 96,728.64
DTAC 45.75 1,219,755 56,025.87
EGCO 178.50 272,991 48,676.38
HANA 39.00 2,060,740 79,701.64
INTUCH 70.75 1,382,627 97,964.20
KTB 14.90 22,075,581 330,535.08
LH 8.25 14,412,476 118,360.75
ONEE 9.00 1,473,148 13,270.87
OR 25.75 3,657,533 94,145.29
ORI 9.95 997,890 9,914.47
SAWAD 47.00 1,954,621 91,710.65
STARK 4.16 1,886,851 7,795.52
TOP 51.25 4,389,734 225,624.80
TU 15.80 6,586,719 103,668.92
BH 188.00 -0.50 -0.27 727,548 136,788.94
TRUE 4.70 -0.02 -0.42 21,897,928 103,092.82
ADVANC 203.00 -1.00 -0.49 1,253,707 255,169.03
BCH 20.10 -0.10 -0.50 17,853,431 354,902.92
AP 9.85 -0.05 -0.51 4,543,475 44,773.87
SCC 377.00 -2.00 -0.53 524,365 197,825.40
PTTGC 45.25 -0.25 -0.55 3,049,698 137,710.61
AEONTS 157.00 -1.00 -0.63 51,606 8,105.81
RCL 37.00 -0.25 -0.67 1,745,545 64,320.91
AOT 70.25 -0.50 -0.71 8,307,205 583,934.10
PTT 34.25 -0.25 -0.72 16,305,377 558,143.68
SPRC 11.60 -0.10 -0.85 6,150,880 71,921.98
KTC 55.25 -0.50 -0.90 795,608 43,859.61
GUNKUL 5.45 -0.05 -0.91 8,730,721 47,564.64
CPF 26.50 -0.25 -0.93 4,076,953 108,672.30
MAJOR 20.10 -0.20 -0.99 2,050,920 41,055.91
PSL 18.00 -0.20 -1.10 2,988,586 53,411.09
BTS 8.55 -0.10 -1.16 3,617,415 31,109.55
CPALL 62.75 -0.75 -1.18 8,473,217 530,929.47
TIPH 58.25 -0.75 -1.27 1,117,998 65,643.40
DOHOME 14.70 -0.20 -1.34 2,223,106 32,769.63
CRC 34.75 -0.50 -1.42 4,554,888 158,552.57
BEC 12.60 -0.20 -1.56 3,766,006 47,283.62
CPN 61.00 -1.00 -1.61 2,354,313 144,988.75
JMART 45.00 -0.75 -1.64 2,628,651 119,031.50
GLOBAL 17.30 -0.30 -1.70 9,280,583 159,791.62
TIDLOR 27.50 -0.50 -1.79 4,269,763 117,692.68
JMT 67.25 -1.25 -1.82 5,424,240 366,792.26
BDMS 26.25 -0.50 -1.87 16,716,645 442,463.18
MINT 32.75 -0.75 -2.24 7,992,564 264,248.82
HMPRO 12.70 -0.30 -2.31 8,764,197 112,402.90
VGI 4.70 -0.12 -2.49 19,959,521 94,550.01
CHG 3.74 -0.10 -2.60 36,494,213 137,550.60
SINGER 36.75 -1.00 -2.65 1,863,622 69,206.26
PLANB 6.30 -0.20 -3.08 2,351,600 14,980.88
TQM 46.75 -1.50 -3.11 1,821,327 85,951.28
CENTEL 39.75 -2.00 -4.79 4,746,924 191,286.09

Back to top button