| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| HANA |
40.25 |
1.50 |
3.87 |
6,347,038 |
253,675.13 |
| RCL |
37.75 |
1.00 |
2.72 |
3,669,505 |
138,743.25 |
| BCH |
20.30 |
0.50 |
2.53 |
11,929,245 |
240,638.93 |
| SYNEX |
17.20 |
0.40 |
2.38 |
1,883,500 |
32,589.50 |
| BDMS |
27.00 |
0.50 |
1.89 |
19,228,392 |
511,267.91 |
| FORTH |
43.75 |
0.75 |
1.74 |
2,455,360 |
107,539.30 |
| EGCO |
182.50 |
3.00 |
1.67 |
2,814,071 |
510,858.92 |
| BCP |
31.25 |
0.50 |
1.63 |
2,391,283 |
74,548.38 |
| MINT |
33.00 |
0.50 |
1.54 |
4,729,059 |
154,951.89 |
| CK |
19.90 |
0.30 |
1.53 |
916,002 |
18,080.87 |
| ORI |
10.10 |
0.15 |
1.51 |
1,182,036 |
11,798.03 |
| RATCH |
39.50 |
0.50 |
1.28 |
5,296,235 |
207,248.50 |
| TTA |
8.55 |
0.10 |
1.18 |
5,327,071 |
45,347.74 |
| CHG |
3.76 |
0.04 |
1.08 |
30,307,606 |
113,810.57 |
| THANI |
3.90 |
0.04 |
1.04 |
7,057,154 |
27,317.63 |
| BBL |
131.50 |
1.00 |
0.77 |
2,009,610 |
263,411.24 |
| PTG |
14.30 |
0.10 |
0.70 |
4,832,806 |
68,685.41 |
| CENTEL |
40.50 |
0.25 |
0.62 |
1,426,504 |
57,363.00 |
| TASCO |
16.30 |
0.10 |
0.62 |
93,763 |
1,520.01 |
| LH |
8.30 |
0.05 |
0.61 |
5,957,392 |
49,181.46 |
| AMATA |
17.80 |
0.10 |
0.56 |
1,187,375 |
20,998.55 |
| ONEE |
9.15 |
0.05 |
0.55 |
4,075,906 |
37,588.96 |
| SPALI |
19.10 |
0.10 |
0.53 |
4,880,471 |
93,341.06 |
| STARK |
4.18 |
0.02 |
0.48 |
2,120,251 |
8,799.63 |
| KCE |
55.25 |
0.25 |
0.45 |
5,469,882 |
304,179.72 |
| KKP |
62.25 |
0.25 |
0.40 |
1,505,339 |
93,579.99 |
| TISCO |
86.75 |
0.25 |
0.29 |
1,176,825 |
102,100.46 |
| BH |
189.00 |
0.50 |
0.27 |
1,276,114 |
241,677.48 |
| ADVANC |
204.00 |
– |
– |
1,487,498 |
304,885.69 |
| AEONTS |
156.50 |
– |
– |
74,277 |
11,623.40 |
| AP |
9.85 |
– |
– |
6,050,522 |
59,280.48 |
| BAM |
16.70 |
– |
– |
3,008,172 |
50,155.37 |
| CBG |
114.00 |
– |
– |
2,071,048 |
235,801.77 |
| CKP |
5.50 |
– |
– |
2,509,958 |
13,803.36 |
| CRC |
35.00 |
– |
– |
745,623 |
26,078.08 |
| DOHOME |
14.50 |
– |
– |
3,744,921 |
54,171.92 |
| DTAC |
46.00 |
– |
– |
1,329,117 |
61,156.26 |
| GULF |
48.00 |
– |
– |
7,187,380 |
344,846.59 |
| KBANK |
146.00 |
– |
– |
3,457,680 |
507,480.82 |
| MAJOR |
20.00 |
– |
– |
971,422 |
19,360.81 |
| OSP |
34.50 |
– |
– |
1,102,675 |
38,008.30 |
| PSL |
17.80 |
– |
– |
2,394,113 |
42,718.87 |
| PTT |
34.00 |
– |
– |
15,353,834 |
519,008.00 |
| QH |
2.10 |
– |
– |
9,413,880 |
19,767.95 |
| SCGP |
54.00 |
– |
– |
2,676,005 |
144,485.40 |
| STEC |
12.60 |
– |
– |
1,453,010 |
18,209.49 |
| TCAP |
37.50 |
– |
– |
877,744 |
32,885.70 |
| TOP |
51.00 |
– |
– |
1,920,339 |
97,855.49 |
| TU |
15.90 |
– |
– |
10,780,903 |
170,917.43 |
| WHA |
3.00 |
– |
– |
10,553,367 |
31,658.49 |
| SCC |
378.00 |
-1.00 |
-0.26 |
384,799 |
145,500.23 |
| EA |
78.75 |
-0.25 |
-0.32 |
8,938,878 |
706,394.59 |
| GPSC |
67.50 |
-0.25 |
-0.37 |
7,384,470 |
498,778.75 |
| CPN |
61.00 |
-0.25 |
-0.41 |
1,198,213 |
73,182.10 |
| EPG |
9.10 |
-0.05 |
-0.55 |
309,343 |
2,802.32 |
| BTS |
8.60 |
-0.05 |
-0.58 |
8,836,767 |
75,972.23 |
| IRPC |
3.18 |
-0.02 |
-0.62 |
18,135,386 |
57,940.73 |
| BLA |
39.25 |
-0.25 |
-0.63 |
1,961,061 |
76,373.97 |
| BGRIM |
37.50 |
-0.25 |
-0.66 |
8,593,340 |
322,269.87 |
| KTB |
14.80 |
-0.10 |
-0.67 |
17,007,366 |
252,195.06 |
| AOT |
70.25 |
-0.50 |
-0.71 |
10,247,414 |
717,411.63 |
| BANPU |
12.80 |
-0.10 |
-0.78 |
43,746,132 |
558,947.27 |
| HMPRO |
12.80 |
-0.10 |
-0.78 |
11,067,895 |
141,759.59 |
| AWC |
4.84 |
-0.04 |
-0.82 |
5,645,625 |
27,301.48 |
| TRUE |
4.70 |
-0.04 |
-0.84 |
27,528,367 |
129,777.77 |
| TTB |
1.16 |
-0.01 |
-0.85 |
60,832,995 |
71,023.47 |
| SPRC |
11.40 |
-0.10 |
-0.87 |
5,117,491 |
58,513.21 |
| ESSO |
11.20 |
-0.10 |
-0.88 |
2,414,105 |
27,274.98 |
| GUNKUL |
5.45 |
-0.05 |
-0.91 |
16,387,995 |
89,318.49 |
| TIDLOR |
27.25 |
-0.25 |
-0.91 |
5,047,293 |
137,766.78 |
| BCPG |
10.60 |
-0.10 |
-0.93 |
2,486,021 |
26,341.35 |
| KEX |
26.50 |
-0.25 |
-0.93 |
4,292,124 |
112,955.48 |
| OR |
25.50 |
-0.25 |
-0.97 |
6,282,373 |
160,177.28 |
| SAWAD |
46.75 |
-0.50 |
-1.06 |
1,555,319 |
73,010.75 |
| PTTGC |
44.50 |
-0.50 |
-1.11 |
5,739,326 |
255,320.93 |
| BEM |
8.60 |
-0.10 |
-1.15 |
13,109,650 |
112,890.38 |
| GLOBAL |
17.10 |
-0.20 |
-1.16 |
6,603,738 |
112,528.46 |
| CPALL |
62.25 |
-0.75 |
-1.19 |
11,401,323 |
711,107.82 |
| KTC |
54.75 |
-0.75 |
-1.35 |
3,911,819 |
214,001.98 |
| SUPER |
0.72 |
-0.01 |
-1.37 |
4,879,466 |
3,526.38 |
| ACE |
2.68 |
-0.04 |
-1.47 |
1,278,450 |
3,443.01 |
| RBF |
13.40 |
-0.20 |
-1.47 |
854,115 |
11,546.07 |
| SCB |
100.50 |
-1.50 |
-1.47 |
3,774,228 |
380,184.68 |
| STA |
20.10 |
-0.30 |
-1.47 |
1,289,316 |
26,098.04 |
| MEGA |
50.00 |
-0.75 |
-1.48 |
609,314 |
30,622.12 |
| PTTEP |
159.00 |
-2.50 |
-1.55 |
3,877,496 |
620,305.86 |
| BEC |
12.50 |
-0.20 |
-1.57 |
2,256,015 |
28,248.38 |
| IVL |
45.25 |
-0.75 |
-1.63 |
7,778,912 |
353,829.50 |
| TIPH |
57.00 |
-1.00 |
-1.72 |
627,806 |
36,067.34 |
| INTUCH |
70.25 |
-1.25 |
-1.75 |
1,615,760 |
114,160.94 |
| COM7 |
27.50 |
-0.50 |
-1.79 |
7,168,428 |
196,681.70 |
| CPF |
26.00 |
-0.50 |
-1.89 |
19,011,922 |
495,937.98 |
| JMT |
67.00 |
-1.50 |
-2.19 |
5,253,737 |
354,798.37 |
| MTC |
42.00 |
-1.00 |
-2.33 |
3,361,979 |
142,018.77 |
| STGT |
16.40 |
-0.40 |
-2.38 |
6,359,795 |
104,963.96 |
| SINGER |
36.50 |
-1.00 |
-2.67 |
1,864,919 |
68,434.04 |
| JMART |
44.00 |
-1.50 |
-3.30 |
4,825,628 |
215,132.62 |
| TQM |
44.25 |
-2.50 |
-5.35 |
3,806,795 |
170,128.43 |
| VGI |
4.46 |
-0.26 |
-5.51 |
40,086,963 |
182,741.13 |
| PLANB |
5.85 |
-0.50 |
-7.87 |
18,205,783 |
109,426.56 |
