สรุป SET100 วันนี้ HANA บวกสูงสุด 2.58%

สรุป SET100 วันนี้ HANA บวกสูงสุด 2.58%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
HANA 39.75 1.00 2.58 8,439,529 337,126.07
BCH 20.30 0.50 2.53 22,684,047 459,046.37
EGCO 183.50 4.00 2.23 4,611,372 839,473.60
BDMS 27.00 0.50 1.89 54,883,295 1,473,631.67
SYNEX 17.10 0.30 1.79 2,326,045 40,151.00
CK 19.90 0.30 1.53 2,063,009 40,830.47
ORI 10.10 0.15 1.51 2,623,740 26,247.85
BCP 31.00 0.25 0.81 4,079,173 126,974.26
MINT 32.75 0.25 0.77 9,175,362 300,576.66
RCL 37.00 0.25 0.68 7,150,810 268,029.57
AEONTS 157.50 1.00 0.64 154,657 24,215.39
TU 16.00 0.10 0.63 17,850,841 283,582.45
THANI 3.88 0.02 0.52 10,738,765 41,594.05
BBL 131.00 0.50 0.38 6,305,813 824,884.43
KBANK 146.50 0.50 0.34 8,790,993 1,286,920.66
TISCO 86.75 0.25 0.29 2,333,130 202,338.45
BAM 16.70 6,160,711 102,605.96
CBG 114.00 5,296,813 601,488.77
CHG 3.72 74,273,233 278,151.23
CRC 35.00 7,594,725 263,998.90
DTAC 46.00 3,246,244 149,247.98
FORTH 43.00 3,549,794 154,858.13
KTB 14.90 23,361,503 346,620.32
ONEE 9.10 8,632,233 79,239.75
OSP 34.50 4,567,691 157,553.20
PTG 14.20 10,219,072 145,303.37
RATCH 39.00 8,454,192 330,628.87
SCGP 54.00 7,864,436 424,673.37
SPRC 11.50 11,824,987 134,886.43
STEC 12.60 4,700,241 58,942.27
TCAP 37.50 2,318,584 86,664.72
TTA 8.45 7,282,301 61,975.89
WHA 3.00 17,308,769 51,827.30
BH 188.00 -0.50 -0.27 2,301,022 434,774.39
CPALL 62.75 -0.25 -0.40 17,786,456 1,110,343.20
KKP 61.75 -0.25 -0.40 3,403,532 210,815.20
KCE 54.75 -0.25 -0.45 9,557,042 528,217.23
ADVANC 203.00 -1.00 -0.49 3,537,679 722,674.82
TOP 50.75 -0.25 -0.49 4,431,692 225,296.38
GULF 47.75 -0.25 -0.52 11,298,338 541,204.34
SPALI 18.90 -0.10 -0.53 8,243,510 157,146.81
EPG 9.10 -0.05 -0.55 734,073 6,650.72
AMATA 17.60 -0.10 -0.56 2,125,481 37,525.28
PSL 17.70 -0.10 -0.56 4,491,378 79,986.14
BEM 8.65 -0.05 -0.57 19,638,006 169,198.96
BTS 8.60 -0.05 -0.58 16,345,447 140,494.32
LH 8.20 -0.05 -0.61 24,058,630 198,045.59
CENTEL 40.00 -0.25 -0.62 2,045,675 82,193.08
IRPC 3.18 -0.02 -0.62 38,205,471 121,514.57
TASCO 16.10 -0.10 -0.62 728,113 11,772.03
BLA 39.25 -0.25 -0.63 5,013,362 195,968.18
BGRIM 37.50 -0.25 -0.66 13,706,165 513,770.77
DOHOME 14.40 -0.10 -0.69 6,514,370 94,000.46
PTT 33.75 -0.25 -0.74 44,998,090 1,519,896.62
BANPU 12.80 -0.10 -0.78 76,075,573 970,549.96
ESSO 11.20 -0.10 -0.88 7,631,538 85,611.91
CKP 5.45 -0.05 -0.91 7,150,200 39,104.79
PTTEP 160.00 -1.50 -0.93 9,089,116 1,450,597.67
QH 2.08 -0.02 -0.95 26,896,935 56,176.54
STA 20.20 -0.20 -0.98 3,079,527 62,235.17
MAJOR 19.80 -0.20 -1.00 2,916,610 57,796.82
AP 9.75 -0.10 -1.02 7,084,550 69,386.20
AOT 70.00 -0.75 -1.06 16,740,004 1,171,312.21
SCC 375.00 -4.00 -1.06 2,612,699 981,950.90
GPSC 67.00 -0.75 -1.11 9,729,732 656,201.44
PTTGC 44.50 -0.50 -1.11 8,859,759 394,017.22
CPN 60.50 -0.75 -1.22 3,684,024 223,809.47
AWC 4.82 -0.06 -1.23 8,768,244 42,363.93
EA 78.00 -1.00 -1.27 13,409,209 1,054,800.95
SUPER 0.72 -0.01 -1.37 30,186,704 21,711.55
ACE 2.68 -0.04 -1.47 6,063,751 16,267.31
MEGA 50.00 -0.75 -1.48 2,141,861 106,933.82
HMPRO 12.70 -0.20 -1.55 29,770,580 378,436.62
SAWAD 46.50 -0.75 -1.59 3,848,591 179,326.60
IVL 45.25 -0.75 -1.63 16,630,582 753,529.42
TRUE 4.66 -0.08 -1.69 63,641,364 298,530.03
TTB 1.15 -0.02 -1.71 171,532,568 199,030.63
INTUCH 70.25 -1.25 -1.75 3,245,433 228,393.17
BCPG 10.50 -0.20 -1.87 9,195,396 96,554.09
CPF 26.00 -0.50 -1.89 24,618,588 641,859.12
STARK 4.08 -0.08 -1.92 11,601,156 47,803.22
OR 25.25 -0.50 -1.94 9,850,414 250,677.16
SCB 100.00 -2.00 -1.96 14,099,442 1,413,960.68
KTC 54.25 -1.25 -2.25 8,560,732 465,524.88
GLOBAL 16.90 -0.40 -2.31 12,002,208 203,937.82
MTC 42.00 -1.00 -2.33 7,590,516 318,481.62
BEC 12.40 -0.30 -2.36 3,236,181 40,412.71
GUNKUL 5.35 -0.15 -2.73 108,352,689 696,282.17
TIDLOR 26.75 -0.75 -2.73 15,714,351 423,839.63
KEX 26.00 -0.75 -2.80 9,371,368 245,591.90
JMT 66.50 -2.00 -2.92 11,143,654 746,866.67
RBF 13.20 -0.40 -2.94 3,339,120 44,529.98
TIPH 56.25 -1.75 -3.02 1,399,566 79,739.94
JMART 44.00 -1.50 -3.30 20,768,122 935,551.60
SINGER 36.25 -1.25 -3.33 4,480,055 162,734.57
COM7 27.00 -1.00 -3.57 20,168,427 547,494.09
STGT 16.20 -0.60 -3.57 13,849,004 227,023.10
VGI 4.52 -0.20 -4.24 85,779,531 386,072.66
TQM 44.25 -2.50 -5.35 8,421,387 372,814.21
PLANB 6.00 -0.35 -5.51 42,328,215 252,550.15

Back to top button