สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 2.78%

สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 2.78%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
COM7 27.75 0.75 2.78 12,435,304 345,716.43
GLOBAL 17.20 0.30 1.78 5,666,767 97,449.83
STA 20.30 0.30 1.50 4,961,580 101,170.94
DOHOME 14.50 0.20 1.40 4,880,773 70,388.80
CKP 5.45 0.05 0.93 7,498,527 40,850.49
EGCO 184.50 1.50 0.82 1,687,140 310,134.85
HMPRO 12.80 0.10 0.79 13,295,837 169,636.72
JMT 66.50 0.50 0.76 6,564,850 439,223.54
SINGER 36.25 0.25 0.69 4,120,941 150,733.14
TU 15.70 0.10 0.64 12,021,865 188,030.42
TASCO 16.10 0.10 0.62 1,014,960 16,334.48
SYNEX 16.80 0.10 0.60 946,446 15,953.95
CHG 3.72 0.02 0.54 27,924,570 104,309.62
CK 19.90 0.10 0.51 1,519,539 30,337.32
MEGA 51.75 0.25 0.49 1,253,271 65,213.25
BCPG 10.30 3,224,540 33,354.07
CPF 26.00 37,846,705 991,676.41
DTAC 45.75 2,423,219 111,207.52
EPG 9.05 3,308,250 30,258.56
FORTH 43.25 2,251,241 98,641.44
HANA 39.75 6,661,501 266,734.97
JMART 44.00 3,867,141 172,312.43
KEX 26.00 10,894,068 291,008.50
OSP 34.50 3,737,734 128,329.66
PLANB 5.95 1,697,748 10,165.02
SUPER 0.70 76,733,903 53,724.96
TISCO 86.25 2,350,492 203,031.08
TQM 44.00 1,119,749 49,658.18
AOT 69.50 -0.25 -0.36 5,051,499 351,756.43
AWC 4.80 -0.02 -0.41 49,835,001 240,453.94
TIPH 55.75 -0.25 -0.45 609,321 34,116.89
KTC 53.75 -0.25 -0.46 1,566,850 84,247.43
ADVANC 203.00 -1.00 -0.49 2,166,724 441,886.08
BCH 20.00 -0.10 -0.50 11,860,411 238,891.99
GULF 47.75 -0.25 -0.52 8,234,564 394,747.86
ONEE 9.05 -0.05 -0.55 725,711 6,572.54
IVL 43.50 -0.25 -0.57 10,475,504 453,498.87
MTC 41.75 -0.25 -0.60 2,052,553 86,301.74
LH 8.05 -0.05 -0.62 17,364,294 139,873.45
RATCH 38.50 -0.25 -0.65 1,941,443 75,083.05
WHA 2.92 -0.02 -0.68 21,599,635 63,272.68
INTUCH 70.00 -0.50 -0.71 702,682 49,359.39
ACE 2.64 -0.02 -0.75 2,152,184 5,676.29
MINT 32.25 -0.25 -0.77 11,366,267 367,890.08
BEC 12.20 -0.10 -0.81 5,098,845 62,309.59
STEC 12.30 -0.10 -0.81 1,265,539 15,639.44
CPALL 60.50 -0.50 -0.82 9,520,244 579,173.10
TRUE 4.64 -0.04 -0.85 38,808,399 182,029.40
CBG 113.50 -1.00 -0.87 3,157,257 359,895.60
TTB 1.11 -0.01 -0.89 210,570,174 234,509.92
EA 79.50 -0.75 -0.93 3,337,325 267,037.38
TIDLOR 26.25 -0.25 -0.94 4,345,033 114,678.30
QH 2.06 -0.02 -0.96 6,694,929 13,896.40
OR 25.50 -0.25 -0.97 3,519,072 90,476.31
BH 186.00 -2.00 -1.06 2,382,470 445,014.45
GPSC 66.25 -0.75 -1.12 4,505,830 299,980.64
BTS 8.50 -0.10 -1.16 10,768,556 91,885.53
BBL 125.50 -1.50 -1.18 5,360,171 676,720.28
STGT 16.30 -0.20 -1.21 6,314,579 104,022.72
IRPC 3.08 -0.04 -1.28 42,723,606 131,934.64
SCB 93.75 -1.25 -1.32 15,599,978 1,471,668.50
BGRIM 37.00 -0.50 -1.33 5,687,089 211,506.46
VGI 4.36 -0.06 -1.36 14,785,744 64,791.57
KTB 14.40 -0.20 -1.37 27,979,917 405,831.85
PTG 14.00 -0.20 -1.41 9,854,252 139,408.64
CRC 34.50 -0.50 -1.43 2,975,351 103,638.11
PTT 33.25 -0.50 -1.48 21,138,005 705,359.82
SCC 368.00 -6.00 -1.60 1,697,587 627,089.60
SAWAD 45.75 -0.75 -1.61 2,964,309 137,278.87
AMATA 17.20 -0.30 -1.71 2,048,836 35,488.03
BEM 8.40 -0.15 -1.75 22,658,283 191,188.14
BAM 16.00 -0.30 -1.84 6,218,994 100,496.19
GUNKUL 5.30 -0.10 -1.85 23,256,621 124,801.63
CENTEL 39.00 -0.75 -1.89 2,795,254 110,999.85
TCAP 35.75 -0.75 -2.05 4,819,211 173,783.35
CPN 59.00 -1.25 -2.07 4,351,025 259,509.15
THANI 3.78 -0.08 -2.07 5,886,887 22,545.50
SPALI 18.10 -0.40 -2.16 5,105,583 93,349.17
SCGP 53.00 -1.25 -2.30 2,960,463 158,628.15
TTA 8.25 -0.20 -2.37 3,657,309 30,510.68
AEONTS 152.00 -4.00 -2.56 81,702 12,535.92
SPRC 10.80 -0.30 -2.70 17,359,035 189,803.35
BDMS 26.25 -0.75 -2.78 31,673,322 841,183.95
KKP 59.50 -1.75 -2.86 3,587,467 215,590.31
PTTGC 42.50 -1.25 -2.86 8,189,188 353,336.72
PTTEP 152.00 -4.50 -2.88 10,288,375 1,578,158.34
STARK 3.98 -0.12 -2.93 14,239,265 57,550.28
ORI 9.45 -0.30 -3.08 4,598,389 44,318.77
BANPU 12.20 -0.40 -3.17 90,527,353 1,116,448.91
BCP 28.75 -1.00 -3.36 4,014,460 116,494.00
PSL 16.80 -0.60 -3.45 7,221,329 123,617.69
TOP 48.25 -1.75 -3.50 5,546,581 272,460.32
RBF 12.80 -0.50 -3.76 3,074,176 40,323.36
BLA 38.00 -1.50 -3.80 2,199,165 84,909.78
KBANK 139.00 -5.50 -3.81 15,825,256 2,238,842.22
MAJOR 19.20 -0.80 -4.00 2,303,193 44,645.63
AP 9.05 -0.40 -4.23 11,439,177 105,625.30
KCE 52.50 -2.50 -4.55 8,517,218 459,815.96
ESSO 10.10 -0.50 -4.72 23,913,575 244,737.63
RCL 32.50 -1.75 -5.11 9,837,410 323,530.40

Back to top button