สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 1.58%

สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 1.58%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
PTTEP 160.50 2.50 1.58 8,973,076 1,438,071.98
IRPC 3.18 0.02 0.63 44,825,271 142,401.05
MTC 43.50 0.25 0.58 4,576,763 198,409.74
BH 179.50 1.00 0.56 1,873,402 335,874.48
BDMS 26.50 14,798,909 388,864.56
IVL 44.50 8,586,731 382,463.90
LH 8.15 20,234,220 164,601.33
MINT 33.00 7,818,054 257,612.17
PTTGC 44.00 7,343,972 324,736.69
KCE 54.00 -0.25 -0.46 1,735,199 93,550.12
DTAC 45.00 -0.25 -0.55 3,689,190 165,980.71
TU 15.80 -0.10 -0.63 3,274,925 51,932.29
KTB 14.70 -0.10 -0.68 13,889,832 203,185.07
AOT 69.50 -0.50 -0.71 6,385,647 443,252.18
CRC 35.00 -0.25 -0.71 4,795,920 168,037.96
PTT 34.25 -0.25 -0.72 28,545,789 977,635.92
BANPU 12.70 -0.10 -0.78 82,241,366 1,048,344.87
CPALL 61.00 -0.50 -0.81 10,654,870 649,416.89
SCC 369.00 -3.00 -0.81 1,179,694 435,693.96
TRUE 4.66 -0.04 -0.85 21,616,029 100,677.77
TISCO 86.50 -0.75 -0.86 4,531,494 392,589.86
TIDLOR 26.50 -0.25 -0.93 4,652,224 124,195.87
TOP 49.50 -0.50 -1.00 8,280,697 412,152.34
INTUCH 70.25 -0.75 -1.06 1,099,836 77,231.69
EGCO 184.50 -2.00 -1.07 1,123,996 207,896.74
BTS 8.60 -0.10 -1.15 10,778,933 92,811.82
BEM 8.50 -0.10 -1.16 11,247,852 95,723.32
BBL 127.00 -1.50 -1.17 3,040,211 386,543.07
CPN 60.50 -0.75 -1.22 2,363,048 143,375.51
HMPRO 12.70 -0.20 -1.55 12,528,094 160,393.98
SAWAD 47.00 -0.75 -1.57 3,439,657 161,822.33
CPF 25.50 -0.50 -1.92 30,947,600 791,997.90
OR 25.50 -0.50 -1.92 7,057,157 180,077.10
ADVANC 201.00 -4.00 -1.95 2,912,466 586,042.26
AWC 4.84 -0.10 -2.02 19,322,625 93,938.01
KBANK 138.00 -3.00 -2.13 10,048,309 1,391,521.23
EA 78.25 -1.75 -2.19 3,941,883 310,664.10
GLOBAL 17.20 -0.40 -2.27 4,641,510 79,958.58
TTB 1.12 -0.03 -2.61 161,848,902 180,770.09
SCGP 52.50 -1.50 -2.78 3,175,095 167,668.27
JMART 43.25 -1.25 -2.81 5,857,535 255,750.26
BLA 38.25 -1.25 -3.16 1,481,882 57,126.99
JMT 67.25 -2.25 -3.24 7,612,250 515,333.94
BGRIM 36.50 -1.25 -3.31 16,095,925 593,573.01
GULF 46.50 -1.75 -3.63 20,473,693 958,612.47
SCB 91.75 -3.50 -3.67 21,534,493 1,990,617.85
KTC 52.25 -2.00 -3.69 4,758,689 250,096.06
GPSC 65.00 -2.50 -3.70 5,490,400 360,750.15
CBG 106.50 -4.50 -4.05 8,261,170 885,164.12
OSP 32.25 -1.50 -4.44 21,060,693 686,910.20

Back to top button