หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
KTB |
15.60 |
0.60 |
4.00 |
64,592,900 |
1,003,198.93 |
EPG |
9.45 |
0.30 |
3.28 |
8,992,764 |
84,140.51 |
ONEE |
9.65 |
0.30 |
3.21 |
1,533,265 |
14,623.42 |
STGT |
16.50 |
0.50 |
3.12 |
10,825,146 |
177,670.78 |
IVL |
46.00 |
1.25 |
2.79 |
10,874,787 |
495,987.21 |
KTC |
56.00 |
1.50 |
2.75 |
6,579,347 |
367,134.15 |
SCB |
96.50 |
2.50 |
2.66 |
30,091,194 |
2,897,965.42 |
SINGER |
40.50 |
1.00 |
2.53 |
2,977,402 |
119,404.52 |
GLOBAL |
18.30 |
0.40 |
2.23 |
4,451,757 |
80,445.89 |
AP |
9.60 |
0.20 |
2.13 |
6,387,906 |
60,912.76 |
DTAC |
48.25 |
1.00 |
2.12 |
6,294,552 |
301,634.86 |
THANI |
4.00 |
0.08 |
2.04 |
12,624,660 |
50,305.20 |
CPF |
25.50 |
0.50 |
2.00 |
2,403,972 |
60,807.60 |
BCPG |
10.40 |
0.20 |
1.96 |
2,443,121 |
25,190.10 |
STEC |
12.40 |
0.20 |
1.64 |
1,037,653 |
12,774.67 |
ORI |
9.75 |
0.15 |
1.56 |
1,903,584 |
18,626.12 |
HMPRO |
13.20 |
0.20 |
1.54 |
14,888,394 |
196,888.34 |
CK |
19.90 |
0.30 |
1.53 |
2,684,396 |
53,787.62 |
ACE |
2.70 |
0.04 |
1.50 |
19,525,233 |
52,774.26 |
MINT |
33.75 |
0.50 |
1.50 |
1,505,026 |
50,459.48 |
STA |
21.10 |
0.30 |
1.44 |
2,771,255 |
58,301.90 |
SUPER |
0.73 |
0.01 |
1.39 |
11,728,703 |
8,458.62 |
TRUE |
4.90 |
0.06 |
1.24 |
197,905,496 |
970,397.50 |
CPN |
62.00 |
0.75 |
1.22 |
5,156,717 |
319,338.55 |
LH |
8.30 |
0.10 |
1.22 |
11,693,542 |
96,655.78 |
BEM |
8.70 |
0.10 |
1.16 |
10,965,468 |
95,254.18 |
PSL |
18.50 |
0.20 |
1.09 |
3,898,474 |
71,735.14 |
FORTH |
47.00 |
0.50 |
1.08 |
1,684,304 |
78,691.29 |
SPALI |
18.80 |
0.20 |
1.08 |
2,891,270 |
53,994.76 |
ADVANC |
204.00 |
2.00 |
0.99 |
985,705 |
200,157.50 |
OR |
25.50 |
0.25 |
0.99 |
4,852,341 |
123,809.24 |
VGI |
4.26 |
0.04 |
0.95 |
14,272,475 |
60,892.82 |
SCGP |
53.50 |
0.50 |
0.94 |
3,982,728 |
211,736.09 |
GUNKUL |
5.50 |
0.05 |
0.92 |
15,174,200 |
83,405.21 |
TIDLOR |
27.75 |
0.25 |
0.91 |
3,110,398 |
86,022.66 |
SPRC |
11.20 |
0.10 |
0.90 |
4,437,454 |
49,096.41 |
KCE |
57.75 |
0.50 |
0.87 |
3,660,245 |
211,604.95 |
BANPU |
12.90 |
0.10 |
0.78 |
51,608,193 |
663,316.87 |
PTG |
14.20 |
0.10 |
0.71 |
4,663,080 |
66,352.66 |
CRC |
35.75 |
0.25 |
0.70 |
3,799,060 |
135,278.57 |
BGRIM |
37.25 |
0.25 |
0.68 |
3,643,865 |
136,078.30 |
RCL |
37.25 |
0.25 |
0.68 |
1,129,650 |
41,947.34 |
WHA |
2.96 |
0.02 |
0.68 |
16,614,223 |
49,002.54 |
AEONTS |
159.00 |
1.00 |
0.63 |
235,341 |
37,744.74 |
TU |
15.90 |
0.10 |
0.63 |
6,007,213 |
95,160.98 |
SYNEX |
18.00 |
0.10 |
0.56 |
2,124,516 |
38,193.95 |
TQM |
44.75 |
0.25 |
0.56 |
840,113 |
37,535.03 |
CHG |
3.74 |
0.02 |
0.54 |
14,767,774 |
55,048.78 |
JMART |
47.25 |
0.25 |
0.53 |
6,640,903 |
314,465.28 |
KEX |
22.60 |
0.10 |
0.44 |
5,079,045 |
115,360.20 |
BBL |
131.00 |
0.50 |
0.38 |
6,390,633 |
839,126.81 |
INTUCH |
71.00 |
0.25 |
0.35 |
526,260 |
37,329.16 |
PTTEP |
159.00 |
0.50 |
0.32 |
1,686,945 |
268,039.26 |
SCC |
371.00 |
1.00 |
0.27 |
1,069,942 |
396,320.03 |
AOT |
69.50 |
– |
– |
4,224,145 |
294,071.89 |
AWC |
4.94 |
– |
– |
16,263,663 |
80,685.43 |
BAM |
16.30 |
– |
– |
4,271,578 |
70,134.40 |
BCP |
29.75 |
– |
– |
716,375 |
21,310.38 |
BDMS |
26.75 |
– |
– |
4,155,863 |
111,008.61 |
BEC |
12.60 |
– |
– |
1,170,305 |
14,850.50 |
BTS |
8.65 |
– |
– |
7,846,470 |
67,839.67 |
COM7 |
29.25 |
– |
– |
9,665,477 |
281,994.53 |
CPALL |
60.75 |
– |
– |
6,901,128 |
419,064.52 |
EA |
79.75 |
– |
– |
1,916,460 |
153,302.50 |
EGCO |
185.00 |
– |
– |
367,507 |
68,134.03 |
GPSC |
65.75 |
– |
– |
2,994,593 |
197,821.56 |
GULF |
46.75 |
– |
– |
2,029,565 |
95,355.54 |
HANA |
42.50 |
– |
– |
2,050,178 |
86,990.74 |
JMT |
73.00 |
– |
– |
6,097,800 |
447,333.78 |
KBANK |
140.50 |
– |
– |
13,250,182 |
1,871,376.82 |
KKP |
63.00 |
– |
– |
2,846,670 |
180,500.77 |
PTT |
34.25 |
– |
– |
10,494,312 |
359,267.82 |
RBF |
12.10 |
– |
– |
5,758,965 |
69,669.90 |
SAWAD |
48.75 |
– |
– |
2,418,755 |
118,574.77 |
STARK |
4.18 |
– |
– |
2,622,200 |
10,977.62 |
TASCO |
16.10 |
– |
– |
214,290 |
3,449.84 |
TCAP |
37.00 |
– |
– |
1,081,844 |
40,296.77 |
TTA |
8.85 |
– |
– |
6,119,626 |
54,318.69 |
TTB |
1.18 |
– |
– |
317,419,009 |
372,883.93 |
TISCO |
88.00 |
-0.25 |
-0.28 |
1,703,833 |
149,976.19 |
CBG |
110.50 |
-0.50 |
-0.45 |
1,845,570 |
205,261.41 |
MAJOR |
20.30 |
-0.10 |
-0.49 |
997,147 |
20,387.24 |
MTC |
45.25 |
-0.25 |
-0.55 |
3,392,446 |
154,258.86 |
AMATA |
17.70 |
-0.10 |
-0.56 |
3,352,236 |
59,869.02 |
BH |
178.00 |
-1.00 |
-0.56 |
432,435 |
77,134.70 |
CENTEL |
41.00 |
-0.25 |
-0.61 |
1,187,316 |
48,859.12 |
BLA |
38.75 |
-0.25 |
-0.64 |
1,511,251 |
58,725.05 |
ESSO |
10.40 |
-0.10 |
-0.95 |
2,563,555 |
26,752.15 |
QH |
2.08 |
-0.02 |
-0.95 |
7,681,168 |
16,101.91 |
BCH |
20.00 |
-0.20 |
-0.99 |
3,882,841 |
77,930.88 |
TOP |
49.75 |
-0.50 |
-1.00 |
3,862,412 |
193,525.09 |
MEGA |
49.25 |
-0.50 |
-1.01 |
860,887 |
42,430.39 |
PTTGC |
44.00 |
-0.50 |
-1.12 |
2,372,498 |
105,260.98 |
IRPC |
3.16 |
-0.04 |
-1.25 |
22,410,793 |
71,336.96 |
TIPH |
58.25 |
-0.75 |
-1.27 |
658,020 |
38,500.62 |
RATCH |
38.00 |
-0.50 |
-1.30 |
2,969,198 |
113,778.36 |
DOHOME |
14.50 |
-0.20 |
-1.36 |
4,768,750 |
69,558.49 |
OSP |
31.25 |
-0.50 |
-1.57 |
7,939,234 |
247,394.33 |
CKP |
5.20 |
-0.10 |
-1.89 |
5,645,610 |
29,580.82 |
PLANB |
6.05 |
-0.15 |
-2.42 |
14,338,869 |
88,589.00 |
Back to top button