สรุป SET100 (ภาคเช้า) KTB บวกสูงสุด 4%

สรุป SET100 (ภาคเช้า) KTB บวกสูงสุด 4%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
KTB 15.60 0.60 4.00 64,592,900 1,003,198.93
EPG 9.45 0.30 3.28 8,992,764 84,140.51
ONEE 9.65 0.30 3.21 1,533,265 14,623.42
STGT 16.50 0.50 3.12 10,825,146 177,670.78
IVL 46.00 1.25 2.79 10,874,787 495,987.21
KTC 56.00 1.50 2.75 6,579,347 367,134.15
SCB 96.50 2.50 2.66 30,091,194 2,897,965.42
SINGER 40.50 1.00 2.53 2,977,402 119,404.52
GLOBAL 18.30 0.40 2.23 4,451,757 80,445.89
AP 9.60 0.20 2.13 6,387,906 60,912.76
DTAC 48.25 1.00 2.12 6,294,552 301,634.86
THANI 4.00 0.08 2.04 12,624,660 50,305.20
CPF 25.50 0.50 2.00 2,403,972 60,807.60
BCPG 10.40 0.20 1.96 2,443,121 25,190.10
STEC 12.40 0.20 1.64 1,037,653 12,774.67
ORI 9.75 0.15 1.56 1,903,584 18,626.12
HMPRO 13.20 0.20 1.54 14,888,394 196,888.34
CK 19.90 0.30 1.53 2,684,396 53,787.62
ACE 2.70 0.04 1.50 19,525,233 52,774.26
MINT 33.75 0.50 1.50 1,505,026 50,459.48
STA 21.10 0.30 1.44 2,771,255 58,301.90
SUPER 0.73 0.01 1.39 11,728,703 8,458.62
TRUE 4.90 0.06 1.24 197,905,496 970,397.50
CPN 62.00 0.75 1.22 5,156,717 319,338.55
LH 8.30 0.10 1.22 11,693,542 96,655.78
BEM 8.70 0.10 1.16 10,965,468 95,254.18
PSL 18.50 0.20 1.09 3,898,474 71,735.14
FORTH 47.00 0.50 1.08 1,684,304 78,691.29
SPALI 18.80 0.20 1.08 2,891,270 53,994.76
ADVANC 204.00 2.00 0.99 985,705 200,157.50
OR 25.50 0.25 0.99 4,852,341 123,809.24
VGI 4.26 0.04 0.95 14,272,475 60,892.82
SCGP 53.50 0.50 0.94 3,982,728 211,736.09
GUNKUL 5.50 0.05 0.92 15,174,200 83,405.21
TIDLOR 27.75 0.25 0.91 3,110,398 86,022.66
SPRC 11.20 0.10 0.90 4,437,454 49,096.41
KCE 57.75 0.50 0.87 3,660,245 211,604.95
BANPU 12.90 0.10 0.78 51,608,193 663,316.87
PTG 14.20 0.10 0.71 4,663,080 66,352.66
CRC 35.75 0.25 0.70 3,799,060 135,278.57
BGRIM 37.25 0.25 0.68 3,643,865 136,078.30
RCL 37.25 0.25 0.68 1,129,650 41,947.34
WHA 2.96 0.02 0.68 16,614,223 49,002.54
AEONTS 159.00 1.00 0.63 235,341 37,744.74
TU 15.90 0.10 0.63 6,007,213 95,160.98
SYNEX 18.00 0.10 0.56 2,124,516 38,193.95
TQM 44.75 0.25 0.56 840,113 37,535.03
CHG 3.74 0.02 0.54 14,767,774 55,048.78
JMART 47.25 0.25 0.53 6,640,903 314,465.28
KEX 22.60 0.10 0.44 5,079,045 115,360.20
BBL 131.00 0.50 0.38 6,390,633 839,126.81
INTUCH 71.00 0.25 0.35 526,260 37,329.16
PTTEP 159.00 0.50 0.32 1,686,945 268,039.26
SCC 371.00 1.00 0.27 1,069,942 396,320.03
AOT 69.50 4,224,145 294,071.89
AWC 4.94 16,263,663 80,685.43
BAM 16.30 4,271,578 70,134.40
BCP 29.75 716,375 21,310.38
BDMS 26.75 4,155,863 111,008.61
BEC 12.60 1,170,305 14,850.50
BTS 8.65 7,846,470 67,839.67
COM7 29.25 9,665,477 281,994.53
CPALL 60.75 6,901,128 419,064.52
EA 79.75 1,916,460 153,302.50
EGCO 185.00 367,507 68,134.03
GPSC 65.75 2,994,593 197,821.56
GULF 46.75 2,029,565 95,355.54
HANA 42.50 2,050,178 86,990.74
JMT 73.00 6,097,800 447,333.78
KBANK 140.50 13,250,182 1,871,376.82
KKP 63.00 2,846,670 180,500.77
PTT 34.25 10,494,312 359,267.82
RBF 12.10 5,758,965 69,669.90
SAWAD 48.75 2,418,755 118,574.77
STARK 4.18 2,622,200 10,977.62
TASCO 16.10 214,290 3,449.84
TCAP 37.00 1,081,844 40,296.77
TTA 8.85 6,119,626 54,318.69
TTB 1.18 317,419,009 372,883.93
TISCO 88.00 -0.25 -0.28 1,703,833 149,976.19
CBG 110.50 -0.50 -0.45 1,845,570 205,261.41
MAJOR 20.30 -0.10 -0.49 997,147 20,387.24
MTC 45.25 -0.25 -0.55 3,392,446 154,258.86
AMATA 17.70 -0.10 -0.56 3,352,236 59,869.02
BH 178.00 -1.00 -0.56 432,435 77,134.70
CENTEL 41.00 -0.25 -0.61 1,187,316 48,859.12
BLA 38.75 -0.25 -0.64 1,511,251 58,725.05
ESSO 10.40 -0.10 -0.95 2,563,555 26,752.15
QH 2.08 -0.02 -0.95 7,681,168 16,101.91
BCH 20.00 -0.20 -0.99 3,882,841 77,930.88
TOP 49.75 -0.50 -1.00 3,862,412 193,525.09
MEGA 49.25 -0.50 -1.01 860,887 42,430.39
PTTGC 44.00 -0.50 -1.12 2,372,498 105,260.98
IRPC 3.16 -0.04 -1.25 22,410,793 71,336.96
TIPH 58.25 -0.75 -1.27 658,020 38,500.62
RATCH 38.00 -0.50 -1.30 2,969,198 113,778.36
DOHOME 14.50 -0.20 -1.36 4,768,750 69,558.49
OSP 31.25 -0.50 -1.57 7,939,234 247,394.33
CKP 5.20 -0.10 -1.89 5,645,610 29,580.82
PLANB 6.05 -0.15 -2.42 14,338,869 88,589.00

Back to top button