สรุป SET100 วันนี้ SYNEX บวกสูงสุด 3.91%

สรุป SET100 วันนี้ SYNEX บวกสูงสุด 3.91%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SYNEX 18.60 0.70 3.91 4,680,499 85,012.63
STGT 16.60 0.60 3.75 15,500,092 255,016.85
KTB 15.50 0.50 3.33 95,985,222 1,490,371.44
EPG 9.45 0.30 3.28 13,917,009 130,689.81
SCB 97.00 3.00 3.19 41,643,446 4,014,734.91
THANI 4.04 0.12 3.06 21,430,035 85,670.60
VGI 4.34 0.12 2.84 23,117,319 99,107.51
KTC 56.00 1.50 2.75 11,217,879 627,157.14
SINGER 40.50 1.00 2.53 7,118,860 285,664.00
ACE 2.72 0.06 2.26 29,456,833 79,628.35
IVL 45.75 1.00 2.23 19,954,189 911,773.45
OR 25.75 0.50 1.98 14,877,958 379,773.60
COM7 29.75 0.50 1.71 24,132,312 710,731.56
GLOBAL 18.20 0.30 1.68 10,686,569 193,972.53
MTC 46.25 0.75 1.65 8,226,864 376,049.35
PSL 18.60 0.30 1.64 9,372,627 172,965.27
JMART 47.75 0.75 1.60 10,366,878 490,696.96
ORI 9.75 0.15 1.56 4,014,348 39,222.14
HMPRO 13.20 0.20 1.54 32,007,758 423,136.72
SAWAD 49.50 0.75 1.54 6,778,076 332,874.16
PTG 14.30 0.20 1.42 9,986,461 142,276.94
BGRIM 37.50 0.50 1.35 7,315,328 273,141.73
LH 8.30 0.10 1.22 22,006,904 181,920.00
AWC 5.00 0.06 1.21 219,933,504 1,098,628.75
BEM 8.70 0.10 1.16 29,590,303 256,739.37
ONEE 9.45 0.10 1.07 4,102,675 39,021.00
AP 9.50 0.10 1.06 15,327,823 146,317.41
CK 19.80 0.20 1.02 3,832,746 76,542.52
CPF 25.25 0.25 1.00 12,639,265 319,340.70
BCPG 10.30 0.10 0.98 3,518,887 36,269.31
STA 21.00 0.20 0.96 4,756,340 100,092.88
PTTEP 160.00 1.50 0.95 6,022,815 959,601.66
BDMS 27.00 0.25 0.93 20,507,121 547,844.95
TIDLOR 27.75 0.25 0.91 7,925,899 218,523.57
KCE 57.75 0.50 0.87 6,331,110 365,356.43
CPN 61.75 0.50 0.82 8,658,053 536,513.04
STEC 12.30 0.10 0.82 1,577,755 19,420.36
SCC 373.00 3.00 0.81 2,571,629 953,612.99
BANPU 12.90 0.10 0.78 91,090,189 1,170,172.57
BBL 131.50 1.00 0.77 9,592,732 1,258,266.52
PTT 34.50 0.25 0.73 31,606,483 1,083,294.41
AOT 70.00 0.50 0.72 12,093,472 842,933.63
CRC 35.75 0.25 0.70 11,325,512 404,391.38
JMT 73.50 0.50 0.68 9,527,624 697,623.54
RCL 37.25 0.25 0.68 2,224,894 82,577.80
TCAP 37.25 0.25 0.68 2,227,494 82,776.48
TU 15.90 0.10 0.63 12,071,084 191,156.34
TQM 44.75 0.25 0.56 1,609,213 71,806.63
CHG 3.74 0.02 0.54 30,512,984 113,718.68
FORTH 46.75 0.25 0.54 3,092,460 144,473.15
SPALI 18.70 0.10 0.54 4,351,421 81,273.06
STARK 4.20 0.02 0.48 6,235,320 26,101.19
SCGP 53.25 0.25 0.47 9,285,309 494,863.22
CPALL 61.00 0.25 0.41 15,996,245 973,346.81
GPSC 66.00 0.25 0.38 4,970,895 327,955.59
ADVANC 202.00 4,703,949 948,699.29
AEONTS 158.00 390,787 62,351.47
BAM 16.30 11,129,678 181,942.09
BEC 12.60 3,240,608 40,804.68
BTS 8.65 31,927,296 274,853.05
CBG 111.00 3,538,839 392,821.27
DOHOME 14.70 7,210,843 105,358.97
EA 79.75 5,413,323 432,378.53
EGCO 185.00 688,534 127,528.64
GULF 46.75 7,863,546 368,199.67
HANA 42.50 5,838,452 248,173.29
KEX 22.50 8,846,762 200,259.35
KKP 63.00 5,257,375 332,238.36
MAJOR 20.40 1,900,875 38,779.27
MINT 33.25 6,280,854 210,134.19
QH 2.10 10,385,193 21,772.43
SPRC 11.10 7,186,960 79,599.06
SUPER 0.72 38,815,445 27,962.64
WHA 2.94 32,650,958 96,159.53
BH 178.50 -0.50 -0.28 1,195,348 213,175.07
KBANK 140.00 -0.50 -0.36 19,227,941 2,707,389.87
BCH 20.10 -0.10 -0.50 8,708,092 174,620.23
TOP 50.00 -0.25 -0.50 6,405,340 320,640.61
PTTGC 44.25 -0.25 -0.56 6,141,737 272,007.18
TTA 8.80 -0.05 -0.56 8,782,372 77,759.21
TISCO 87.75 -0.50 -0.57 2,929,765 257,704.95
IRPC 3.18 -0.02 -0.62 60,495,204 192,070.21
RATCH 38.25 -0.25 -0.65 5,985,169 228,541.30
OSP 31.50 -0.25 -0.79 17,152,477 535,916.59
RBF 12.00 -0.10 -0.83 9,049,373 109,183.10
TTB 1.17 -0.01 -0.85 550,976,266 646,119.04
GUNKUL 5.40 -0.05 -0.92 26,690,632 146,026.35
INTUCH 70.00 -0.75 -1.06 4,438,874 312,080.84
AMATA 17.60 -0.20 -1.12 5,025,363 89,446.38
CENTEL 40.75 -0.50 -1.21 2,679,027 109,714.49
TASCO 15.90 -0.20 -1.24 1,334,070 21,341.34
BLA 38.50 -0.50 -1.28 3,267,980 126,439.99
MEGA 49.00 -0.75 -1.51 1,924,263 94,516.47
PLANB 6.10 -0.10 -1.61 28,735,569 176,124.20
CKP 5.20 -0.10 -1.89 20,917,791 108,992.86
ESSO 10.30 -0.20 -1.90 9,242,558 95,757.60
TIPH 57.75 -1.25 -2.12 1,597,129 93,048.15
BCP 29.00 -0.75 -2.52 7,400,758 215,685.37
DTAC 44.75 -2.50 -5.29 56,742,403 2,538,018.97
TRUE 4.54 -0.30 -6.20 1,335,770,958 6,085,383.07

Back to top button