สรุป SET100 (ภาคเช้า) BAM บวกสูงสุด 4.29%

สรุป SET100 (ภาคเช้า) BAM บวกสูงสุด 4.29%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BAM 17.00 0.70 4.29 20,155,231 337,537.60
COM7 31.00 1.25 4.20 18,284,415 558,717.78
RBF 12.40 0.40 3.33 6,063,121 75,151.39
SCB 100.00 3.00 3.09 21,362,575 2,114,289.91
DOHOME 15.10 0.40 2.72 4,381,191 65,221.53
SPALI 19.20 0.50 2.67 5,398,554 102,780.16
PLANB 6.25 0.15 2.46 5,937,607 36,900.72
KKP 64.50 1.50 2.38 5,152,506 330,076.85
AMATA 18.00 0.40 2.27 3,133,334 56,187.17
AP 9.70 0.20 2.11 3,318,944 31,716.23
CK 20.20 0.40 2.02 2,240,714 45,104.59
AEONTS 161.00 3.00 1.90 68,237 10,877.32
KBANK 142.50 2.50 1.79 10,328,513 1,461,121.82
KCE 58.75 1.00 1.73 4,572,465 266,342.75
TTB 1.19 0.02 1.71 102,021,172 120,390.24
TQM 45.50 0.75 1.68 966,100 43,400.85
ORI 9.90 0.15 1.54 1,561,493 15,444.13
STA 21.30 0.30 1.43 3,308,147 70,271.95
CRC 36.25 0.50 1.40 7,688,974 277,782.87
WHA 2.98 0.04 1.36 10,194,812 30,119.94
TCAP 37.75 0.50 1.34 2,324,220 87,469.52
KTB 15.70 0.20 1.29 44,494,003 699,798.85
HANA 43.00 0.50 1.18 2,123,754 91,226.85
GPSC 66.75 0.75 1.14 2,869,162 190,451.31
TISCO 88.75 1.00 1.14 2,294,225 203,392.98
GLOBAL 18.40 0.20 1.10 2,339,658 42,841.17
MTC 46.75 0.50 1.08 5,400,824 251,605.23
ONEE 9.55 0.10 1.06 916,820 8,741.73
CPF 25.50 0.25 0.99 716,116 18,228.11
BCPG 10.40 0.10 0.97 1,578,100 16,260.64
QH 2.12 0.02 0.95 9,087,221 19,191.12
STARK 4.24 0.04 0.95 6,261,805 26,469.46
GUNKUL 5.45 0.05 0.93 13,515,092 73,475.63
VGI 4.38 0.04 0.92 6,110,288 26,560.04
SPRC 11.20 0.10 0.90 10,055,314 111,715.52
TIDLOR 28.00 0.25 0.90 7,711,035 214,594.24
TRUE 4.58 0.04 0.88 118,389,052 543,131.57
BCP 29.25 0.25 0.86 2,067,686 60,381.45
CPALL 61.50 0.50 0.82 4,895,062 300,517.10
OSP 31.75 0.25 0.79 5,314,134 166,918.26
BANPU 13.00 0.10 0.78 28,613,328 369,082.10
BBL 132.50 1.00 0.76 4,253,040 561,951.23
HMPRO 13.30 0.10 0.76 12,447,123 164,648.39
MINT 33.50 0.25 0.75 2,655,808 88,880.32
ACE 2.74 0.02 0.74 14,685,537 40,097.44
PTG 14.40 0.10 0.70 5,838,526 83,807.70
BGRIM 37.75 0.25 0.67 4,710,954 177,665.69
TASCO 16.00 0.10 0.63 935,156 14,965.90
LH 8.35 0.05 0.60 12,931,024 107,875.74
DTAC 45.00 0.25 0.56 4,979,715 225,157.66
PTTGC 44.50 0.25 0.56 3,980,785 177,126.65
IVL 46.00 0.25 0.55 6,623,178 303,990.18
SYNEX 18.70 0.10 0.54 1,394,892 25,867.44
EPG 9.50 0.05 0.53 1,939,999 18,357.70
GULF 47.00 0.25 0.53 3,150,931 148,155.73
TOP 50.25 0.25 0.50 1,528,573 76,618.21
KTC 56.25 0.25 0.45 1,888,868 106,022.18
KEX 22.60 0.10 0.44 2,677,753 60,484.93
CPN 62.00 0.25 0.40 2,256,990 139,830.70
EA 80.00 0.25 0.31 2,244,756 179,866.57
EGCO 185.50 0.50 0.27 411,425 76,415.84
BEC 12.60 795,940 10,029.48
CBG 111.00 1,564,048 173,874.44
CENTEL 40.75 1,306,080 53,335.39
CKP 5.20 2,806,110 14,558.10
ESSO 10.30 3,198,439 32,627.13
FORTH 46.75 1,290,622 59,831.62
IRPC 3.18 13,911,605 44,400.70
JMART 47.75 2,264,307 107,530.35
JMT 73.50 2,724,147 199,382.66
SCGP 53.25 2,377,946 126,743.66
STEC 12.30 503,300 6,236.19
SUPER 0.72 4,588,570 3,298.30
THANI 4.04 1,878,854 7,554.32
TU 15.90 2,326,017 36,986.06
AWC 4.98 -0.02 -0.40 13,584,114 67,577.27
TIPH 57.50 -0.25 -0.43 722,225 41,517.71
MAJOR 20.30 -0.10 -0.49 349,322 7,096.22
MEGA 48.75 -0.25 -0.51 1,084,895 52,877.81
SAWAD 49.25 -0.25 -0.51 2,077,276 101,745.54
CHG 3.72 -0.02 -0.53 4,631,875 17,228.04
SCC 371.00 -2.00 -0.54 1,426,219 532,754.12
BH 177.50 -1.00 -0.56 1,532,978 271,737.85
STGT 16.50 -0.10 -0.60 3,467,283 57,642.95
PTTEP 159.00 -1.00 -0.62 2,192,082 349,666.65
RATCH 38.00 -0.25 -0.65 525,721 20,059.70
AOT 69.50 -0.50 -0.71 5,756,316 401,001.15
INTUCH 69.50 -0.50 -0.71 990,214 69,222.80
PTT 34.25 -0.25 -0.72 12,231,959 418,883.61
OR 25.50 -0.25 -0.97 12,319,195 314,116.45
BCH 19.90 -0.20 -1.00 9,557,909 189,090.18
PSL 18.40 -0.20 -1.08 5,648,718 104,941.96
TTA 8.70 -0.10 -1.14 5,878,567 51,148.15
SINGER 40.00 -0.50 -1.23 1,311,162 52,329.13
BEM 8.55 -0.15 -1.72 21,699,867 185,209.49
ADVANC 198.50 -3.50 -1.73 2,758,868 549,260.67
BTS 8.50 -0.15 -1.73 16,418,323 140,057.07
BDMS 26.50 -0.50 -1.85 30,485,529 815,434.73
RCL 36.50 -0.75 -2.01 1,913,094 70,265.42
BLA 37.50 -1.00 -2.60 7,818,247 290,469.72

Back to top button