สรุป SET100 วันนี้ SCB บวกสูงสุด 5.15%

สรุป SET100 วันนี้ SCB บวกสูงสุด 5.15%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SCB 102.00 5.00 5.15 29,519,649 2,938,479.59
RBF 12.60 0.60 5.00 9,081,060 112,902.55
BAM 17.00 0.70 4.29 31,399,844 529,226.84
COM7 31.00 1.25 4.20 28,285,177 869,920.26
DOHOME 15.30 0.60 4.08 9,029,188 135,878.92
AMATA 18.30 0.70 3.98 6,831,716 123,381.07
CK 20.50 0.70 3.54 5,809,077 117,611.78
SPALI 19.30 0.60 3.21 10,304,363 197,426.67
AP 9.80 0.30 3.16 18,152,172 177,321.68
KKP 64.75 1.75 2.78 9,076,801 584,554.02
MTC 47.50 1.25 2.70 12,085,134 569,700.76
TCAP 38.25 1.00 2.68 5,904,657 223,880.72
KTB 15.90 0.40 2.58 64,479,362 1,016,504.64
TTB 1.20 0.03 2.56 199,798,763 237,031.06
AEONTS 162.00 4.00 2.53 194,061 31,224.18
STA 21.50 0.50 2.38 8,927,236 191,239.26
HANA 43.50 1.00 2.35 4,240,800 183,221.20
SYNEX 19.00 0.40 2.15 3,396,346 63,673.03
KBANK 143.00 3.00 2.14 17,689,211 2,512,147.66
CRC 36.50 0.75 2.10 18,515,814 673,753.01
ORI 9.95 0.20 2.05 3,241,079 32,169.25
BGRIM 38.25 0.75 2.00 16,868,239 641,363.53
BCPG 10.50 0.20 1.94 3,272,968 33,937.97
STARK 4.28 0.08 1.90 9,924,915 42,105.69
GUNKUL 5.50 0.10 1.85 27,828,317 151,813.14
TIDLOR 28.25 0.50 1.80 15,206,870 425,562.74
KCE 58.75 1.00 1.73 7,991,969 467,551.34
TQM 45.50 0.75 1.68 2,214,812 100,129.27
GLOBAL 18.50 0.30 1.65 7,944,123 146,918.49
PLANB 6.20 0.10 1.64 21,562,255 134,384.71
ONEE 9.60 0.15 1.59 1,386,207 13,245.84
GPSC 67.00 1.00 1.52 5,734,923 382,283.20
PTG 14.50 0.20 1.40 18,529,131 268,345.62
SUPER 0.73 0.01 1.39 20,523,426 14,772.11
WHA 2.98 0.04 1.36 45,434,507 135,222.71
KTC 56.75 0.75 1.34 4,828,053 272,956.71
IRPC 3.22 0.04 1.26 48,584,878 155,901.96
TU 16.10 0.20 1.26 12,319,421 197,082.15
SINGER 41.00 0.50 1.23 3,182,237 128,385.71
TISCO 88.75 1.00 1.14 3,263,865 289,534.98
FORTH 47.25 0.50 1.07 2,594,784 121,085.04
EPG 9.55 0.10 1.06 5,844,661 55,757.57
THANI 4.08 0.04 0.99 10,018,479 40,701.69
MAJOR 20.60 0.20 0.98 2,076,774 42,528.79
QH 2.12 0.02 0.95 16,842,207 35,631.85
KEX 22.70 0.20 0.89 4,561,802 103,386.39
TRUE 4.58 0.04 0.88 164,238,888 753,508.26
CPN 62.25 0.50 0.81 6,729,633 419,023.68
BEC 12.70 0.10 0.79 1,235,040 15,572.91
BANPU 13.00 0.10 0.78 46,719,563 603,610.43
BBL 132.50 1.00 0.76 8,052,588 1,066,046.88
HMPRO 13.30 0.10 0.76 25,574,340 340,138.26
MINT 33.50 0.25 0.75 5,207,471 174,394.50
ACE 2.74 0.02 0.74 23,296,791 63,679.29
JMT 74.00 0.50 0.68 5,721,121 421,350.59
EA 80.25 0.50 0.63 4,071,885 326,490.38
TASCO 16.00 0.10 0.63 1,284,982 20,564.80
CENTEL 41.00 0.25 0.61 2,947,716 120,334.33
LH 8.35 0.05 0.60 16,581,771 138,392.27
STGT 16.70 0.10 0.60 10,387,442 173,024.92
PTTGC 44.50 0.25 0.56 6,257,061 278,420.50
IVL 46.00 0.25 0.55 9,938,299 456,416.94
GULF 47.00 0.25 0.53 9,716,284 457,541.04
JMART 48.00 0.25 0.52 4,061,281 193,546.28
SAWAD 49.75 0.25 0.51 4,711,895 234,460.78
TOP 50.25 0.25 0.50 3,331,129 166,991.28
SCGP 53.50 0.25 0.47 4,994,645 266,564.06
CBG 111.50 0.50 0.45 3,030,894 337,657.16
CPALL 61.25 0.25 0.41 11,033,450 677,054.93
EGCO 185.50 0.50 0.27 720,843 133,907.54
AWC 5.00 33,235,055 165,910.22
BCP 29.00 3,284,152 95,869.09
BDMS 27.00 41,369,520 1,107,178.61
BH 178.50 2,307,214 409,716.79
CKP 5.20 7,948,932 41,312.92
CPF 25.25 8,019,021 203,961.61
INTUCH 70.00 2,121,192 148,235.35
OSP 31.50 9,730,674 306,696.11
RATCH 38.25 2,374,665 90,769.49
STEC 12.30 1,734,501 21,393.37
TIPH 57.75 2,011,643 116,174.67
VGI 4.32 -0.02 -0.46 12,057,190 52,346.25
MEGA 48.75 -0.25 -0.51 1,856,460 90,508.83
SCC 371.00 -2.00 -0.54 2,622,278 976,635.08
DTAC 44.50 -0.25 -0.56 10,100,676 453,796.99
BTS 8.60 -0.05 -0.58 24,335,243 207,968.34
RCL 37.00 -0.25 -0.67 2,766,721 101,691.32
AOT 69.50 -0.50 -0.71 11,986,710 834,780.77
PTT 34.25 -0.25 -0.72 20,171,052 691,094.60
SPRC 11.00 -0.10 -0.90 20,215,955 223,629.92
PTTEP 158.50 -1.50 -0.94 4,367,513 694,570.09
ESSO 10.20 -0.10 -0.97 5,640,866 57,687.38
ADVANC 200.00 -2.00 -0.99 5,298,144 1,055,248.57
BCH 19.90 -0.20 -1.00 14,427,616 285,960.87
CHG 3.70 -0.04 -1.07 19,969,455 73,936.55
TTA 8.70 -0.10 -1.14 7,235,969 62,994.07
PSL 18.30 -0.30 -1.61 9,004,069 166,424.95
BEM 8.55 -0.15 -1.72 25,694,329 219,462.01
OR 25.25 -0.50 -1.94 16,743,187 426,137.81
BLA 37.25 -1.25 -3.25 11,078,793 411,255.29

Back to top button