สรุป SET100 (ภาคเช้า) SPRC มูลค่าสูงสุด 3.64%

สรุป SET100 (ภาคเช้า) SPRC มูลค่าสูงสุด 3.64%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SPRC 11.40 0.40 3.64 13,369,026 152,440.96
ESSO 10.50 0.30 2.94 15,250,456 160,812.56
TIDLOR 29.00 0.75 2.65 16,972,393 487,751.06
TIPH 59.25 1.50 2.60 1,719,300 101,481.79
PTTEP 162.50 4.00 2.52 8,622,640 1,400,484.21
AEONTS 165.50 3.50 2.16 216,035 35,983.22
KBANK 146.00 3.00 2.10 21,444,801 3,130,058.80
BCP 29.50 0.50 1.72 6,192,344 184,077.73
DTAC 45.25 0.75 1.69 10,067,323 456,308.11
KKP 65.75 1.00 1.54 4,875,347 318,861.49
CK 20.80 0.30 1.46 4,057,745 84,221.24
PTT 34.75 0.50 1.46 14,517,433 501,122.63
BH 181.00 2.50 1.40 1,653,994 299,423.45
STARK 4.34 0.06 1.40 7,090,650 30,784.60
LH 8.45 0.10 1.20 17,268,556 145,072.71
MTC 48.00 0.50 1.05 4,695,012 224,697.23
MEGA 49.25 0.50 1.03 776,966 38,146.34
CKP 5.25 0.05 0.96 3,870,767 20,133.30
TRUE 4.62 0.04 0.87 58,653,378 270,161.91
GPSC 67.50 0.50 0.75 5,822,382 391,723.08
HMPRO 13.40 0.10 0.75 25,510,611 343,027.84
WHA 3.00 0.02 0.67 9,815,841 29,428.62
IRPC 3.24 0.02 0.62 27,677,631 89,587.02
TQM 45.75 0.25 0.55 1,207,001 55,438.94
GLOBAL 18.60 0.10 0.54 1,220,416 22,684.19
EPG 9.60 0.05 0.52 4,328,574 41,449.04
SPALI 19.40 0.10 0.52 6,058,168 117,301.33
TOP 50.50 0.25 0.50 6,892,056 348,334.60
MAJOR 20.70 0.10 0.49 436,200 9,012.97
STA 21.60 0.10 0.47 1,583,918 34,120.14
KEX 22.80 0.10 0.44 1,641,934 37,260.14
BBL 133.00 0.50 0.38 5,649,045 750,593.41
JMT 74.25 0.25 0.34 1,380,822 102,737.08
BANPU 13.00 63,429,763 831,034.30
BCH 19.90 2,100,203 41,794.96
BEM 8.55 13,237,033 113,519.95
CENTEL 41.00 553,926 22,713.59
CHG 3.70 12,954,553 47,701.64
COM7 31.00 13,512,559 419,774.59
CPF 25.25 8,526,275 215,433.24
CPN 62.25 3,277,260 203,889.89
CRC 36.50 4,748,064 172,614.19
DOHOME 15.30 2,954,793 45,058.81
EA 80.25 1,310,387 105,144.02
GULF 47.00 5,763,847 270,829.08
HANA 43.50 2,624,484 113,797.37
KCE 58.75 1,746,944 102,584.92
KTC 56.75 1,467,770 83,494.89
OR 25.25 5,589,324 141,345.16
QH 2.12 8,259,792 17,495.76
SINGER 41.00 2,041,190 83,288.63
STEC 12.30 2,575,258 31,777.11
TASCO 16.00 585,028 9,382.00
THANI 4.08 9,311,385 38,139.13
TTA 8.70 1,924,454 16,787.59
TISCO 88.50 -0.25 -0.28 2,043,117 181,579.48
INTUCH 69.75 -0.25 -0.36 405,056 28,215.48
AWC 4.98 -0.02 -0.40 12,540,190 62,739.45
ADVANC 199.00 -1.00 -0.50 2,277,259 452,476.97
SAWAD 49.50 -0.25 -0.50 3,672,860 183,356.35
BTS 8.55 -0.05 -0.58 6,084,925 52,043.74
TU 16.00 -0.10 -0.62 2,766,161 44,282.60
KTB 15.80 -0.10 -0.63 60,561,380 969,085.14
BGRIM 38.00 -0.25 -0.65 6,672,046 254,165.53
RATCH 38.00 -0.25 -0.65 4,380,361 167,073.60
TCAP 38.00 -0.25 -0.65 1,605,048 60,967.00
BLA 37.00 -0.25 -0.67 3,906,644 146,043.48
RCL 36.75 -0.25 -0.68 1,122,519 41,335.97
ACE 2.72 -0.02 -0.73 16,032,368 43,876.82
BEC 12.60 -0.10 -0.79 716,104 9,044.23
OSP 31.25 -0.25 -0.79 5,169,637 161,685.20
CPALL 60.75 -0.50 -0.82 15,038,754 905,653.36
TTB 1.19 -0.01 -0.83 215,346,215 258,398.06
CBG 110.50 -1.00 -0.90 2,745,690 305,634.24
GUNKUL 5.45 -0.05 -0.91 18,883,457 102,343.22
BCPG 10.40 -0.10 -0.95 4,527,853 46,988.32
SCB 101.00 -1.00 -0.98 11,342,987 1,151,289.25
ORI 9.85 -0.10 -1.01 3,439,096 33,903.47
JMART 47.50 -0.50 -1.04 2,084,870 99,885.01
AOT 68.75 -0.75 -1.08 16,035,645 1,106,898.92
EGCO 183.50 -2.00 -1.08 384,143 70,851.65
SCC 367.00 -4.00 -1.08 1,864,033 686,512.15
PSL 18.10 -0.20 -1.09 3,420,052 62,276.39
PTTGC 44.00 -0.50 -1.12 7,700,028 340,452.13
BAM 16.80 -0.20 -1.18 13,203,946 223,601.05
PTG 14.30 -0.20 -1.38 7,228,643 103,578.85
AP 9.65 -0.15 -1.53 11,175,175 108,277.40
ONEE 9.45 -0.15 -1.56 774,463 7,377.56
SYNEX 18.70 -0.30 -1.58 1,203,662 22,550.41
RBF 12.40 -0.20 -1.59 2,393,963 29,848.80
STGT 16.40 -0.30 -1.80 2,844,834 47,050.26
BDMS 26.50 -0.50 -1.85 8,166,690 218,222.71
VGI 4.24 -0.08 -1.85 6,588,138 27,957.21
SCGP 52.50 -1.00 -1.87 6,088,718 322,087.10
AMATA 17.90 -0.40 -2.19 4,396,667 79,354.00
MINT 32.75 -0.75 -2.24 5,943,494 195,220.68
PLANB 6.05 -0.15 -2.42 9,235,369 56,298.33
FORTH 46.00 -1.25 -2.65 1,377,362 64,032.19
SUPER 0.71 -0.02 -2.74 10,824,895 7,784.85
IVL 44.25 -1.75 -3.80 25,638,158 1,139,920.77

Back to top button