หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
SPRC |
11.30 |
0.30 |
2.73 |
20,161,697 |
229,429.88 |
ESSO |
10.40 |
0.20 |
1.96 |
21,655,484 |
227,674.80 |
PTTEP |
161.50 |
3.00 |
1.89 |
12,398,599 |
2,011,202.86 |
BH |
181.50 |
3.00 |
1.68 |
3,049,315 |
552,733.89 |
MTC |
48.25 |
0.75 |
1.58 |
10,000,560 |
479,794.51 |
EPG |
9.70 |
0.15 |
1.57 |
12,626,807 |
121,839.20 |
KKP |
65.75 |
1.00 |
1.54 |
7,258,501 |
475,402.46 |
HMPRO |
13.50 |
0.20 |
1.50 |
58,964,601 |
798,030.54 |
GPSC |
68.00 |
1.00 |
1.49 |
11,565,932 |
780,632.89 |
KBANK |
145.00 |
2.00 |
1.40 |
31,373,927 |
4,574,694.00 |
DTAC |
45.00 |
0.50 |
1.12 |
15,022,538 |
679,331.19 |
AEONTS |
163.50 |
1.50 |
0.93 |
344,173 |
57,106.53 |
STARK |
4.32 |
0.04 |
0.93 |
16,233,079 |
70,492.80 |
TIPH |
58.25 |
0.50 |
0.87 |
2,893,626 |
170,207.87 |
BCP |
29.25 |
0.25 |
0.86 |
8,221,829 |
243,489.98 |
BANPU |
13.10 |
0.10 |
0.77 |
97,629,178 |
1,279,352.76 |
PTT |
34.50 |
0.25 |
0.73 |
30,467,863 |
1,051,557.23 |
JMT |
74.50 |
0.50 |
0.68 |
3,463,736 |
257,174.93 |
WHA |
3.00 |
0.02 |
0.67 |
18,946,667 |
56,799.43 |
IRPC |
3.24 |
0.02 |
0.62 |
33,591,655 |
108,711.19 |
CENTEL |
41.25 |
0.25 |
0.61 |
1,873,149 |
76,932.90 |
LH |
8.40 |
0.05 |
0.60 |
34,476,349 |
290,362.15 |
BEM |
8.60 |
0.05 |
0.58 |
18,510,180 |
158,811.88 |
BCH |
20.00 |
0.10 |
0.50 |
6,069,548 |
121,192.23 |
TRUE |
4.60 |
0.02 |
0.44 |
82,002,404 |
377,738.99 |
EA |
80.50 |
0.25 |
0.31 |
4,214,190 |
339,032.53 |
AWC |
5.00 |
– |
– |
22,647,595 |
113,185.72 |
BBL |
132.50 |
– |
– |
7,559,415 |
1,003,861.48 |
BGRIM |
38.25 |
– |
– |
13,443,632 |
511,789.05 |
BLA |
37.25 |
– |
– |
6,453,946 |
240,893.63 |
BTS |
8.60 |
– |
– |
13,279,255 |
113,790.72 |
CHG |
3.70 |
– |
– |
26,822,576 |
99,120.59 |
CK |
20.50 |
– |
– |
8,507,478 |
175,966.50 |
COM7 |
31.00 |
– |
– |
18,587,632 |
576,992.96 |
CPN |
62.25 |
– |
– |
7,196,573 |
447,301.22 |
CRC |
36.50 |
– |
– |
8,287,554 |
301,714.88 |
GULF |
47.00 |
– |
– |
10,552,009 |
496,425.66 |
INTUCH |
70.00 |
– |
– |
1,301,643 |
90,820.77 |
KEX |
22.70 |
– |
– |
3,168,477 |
71,850.18 |
KTB |
15.90 |
– |
– |
79,080,711 |
1,263,329.90 |
KTC |
56.75 |
– |
– |
2,587,636 |
147,059.69 |
MAJOR |
20.60 |
– |
– |
2,009,549 |
41,417.01 |
MEGA |
48.75 |
– |
– |
1,521,354 |
74,640.27 |
OR |
25.25 |
– |
– |
13,184,114 |
333,259.29 |
QH |
2.12 |
– |
– |
14,043,186 |
29,751.61 |
SINGER |
41.00 |
– |
– |
3,355,190 |
137,218.61 |
SPALI |
19.30 |
– |
– |
10,429,052 |
201,575.21 |
TIDLOR |
28.25 |
– |
– |
36,588,980 |
1,047,809.56 |
TU |
16.10 |
– |
– |
8,170,980 |
131,030.90 |
SCC |
370.00 |
-1.00 |
-0.27 |
3,529,866 |
1,300,630.08 |
TISCO |
88.50 |
-0.25 |
-0.28 |
4,124,887 |
365,978.74 |
AOT |
69.25 |
-0.25 |
-0.36 |
25,608,662 |
1,767,970.24 |
KCE |
58.50 |
-0.25 |
-0.43 |
3,748,025 |
219,852.71 |
CBG |
111.00 |
-0.50 |
-0.45 |
4,331,686 |
481,630.43 |
STA |
21.40 |
-0.10 |
-0.47 |
4,180,972 |
89,875.30 |
TOP |
50.00 |
-0.25 |
-0.50 |
9,172,429 |
462,650.72 |
ONEE |
9.55 |
-0.05 |
-0.52 |
1,434,982 |
13,667.93 |
GLOBAL |
18.40 |
-0.10 |
-0.54 |
4,476,305 |
82,757.14 |
TTA |
8.65 |
-0.05 |
-0.57 |
3,208,261 |
27,937.48 |
BAM |
16.90 |
-0.10 |
-0.59 |
29,857,197 |
504,633.00 |
TASCO |
15.90 |
-0.10 |
-0.62 |
1,739,035 |
27,733.66 |
DOHOME |
15.20 |
-0.10 |
-0.65 |
4,416,601 |
67,261.53 |
RATCH |
38.00 |
-0.25 |
-0.65 |
6,994,498 |
266,407.52 |
TCAP |
38.00 |
-0.25 |
-0.65 |
3,102,792 |
117,630.20 |
RCL |
36.75 |
-0.25 |
-0.68 |
1,865,550 |
68,643.53 |
EGCO |
184.00 |
-1.50 |
-0.81 |
1,141,452 |
209,902.89 |
STEC |
12.20 |
-0.10 |
-0.81 |
4,282,983 |
52,633.12 |
TTB |
1.19 |
-0.01 |
-0.83 |
250,584,291 |
300,354.34 |
CKP |
5.15 |
-0.05 |
-0.96 |
12,064,426 |
62,484.69 |
THANI |
4.04 |
-0.04 |
-0.98 |
12,017,025 |
49,102.14 |
CPF |
25.00 |
-0.25 |
-0.99 |
14,304,207 |
360,632.96 |
ADVANC |
198.00 |
-2.00 |
-1.00 |
4,157,919 |
825,782.85 |
SAWAD |
49.25 |
-0.50 |
-1.01 |
5,444,481 |
270,988.77 |
AP |
9.70 |
-0.10 |
-1.02 |
25,040,477 |
242,017.76 |
JMART |
47.50 |
-0.50 |
-1.04 |
3,610,571 |
172,369.76 |
TQM |
45.00 |
-0.50 |
-1.10 |
2,170,238 |
99,026.57 |
HANA |
43.00 |
-0.50 |
-1.15 |
4,858,325 |
210,214.91 |
CPALL |
60.50 |
-0.75 |
-1.22 |
25,910,215 |
1,563,758.50 |
PTG |
14.30 |
-0.20 |
-1.38 |
13,894,939 |
199,317.49 |
ACE |
2.70 |
-0.04 |
-1.46 |
23,669,575 |
64,570.81 |
SCB |
100.50 |
-1.50 |
-1.47 |
16,260,332 |
1,645,835.26 |
ORI |
9.80 |
-0.15 |
-1.51 |
5,393,508 |
53,103.83 |
SYNEX |
18.70 |
-0.30 |
-1.58 |
1,483,675 |
27,768.62 |
OSP |
31.00 |
-0.50 |
-1.59 |
16,409,565 |
511,151.95 |
GUNKUL |
5.40 |
-0.10 |
-1.82 |
32,180,160 |
174,166.29 |
BCPG |
10.30 |
-0.20 |
-1.90 |
5,407,342 |
56,056.57 |
PSL |
17.90 |
-0.40 |
-2.19 |
6,992,765 |
126,412.89 |
PTTGC |
43.50 |
-1.00 |
-2.25 |
17,648,716 |
773,675.79 |
BEC |
12.40 |
-0.30 |
-2.36 |
1,924,625 |
24,168.64 |
STGT |
16.30 |
-0.40 |
-2.40 |
6,299,582 |
103,583.87 |
AMATA |
17.80 |
-0.50 |
-2.73 |
7,808,787 |
140,201.85 |
SUPER |
0.71 |
-0.02 |
-2.74 |
15,269,579 |
10,944.49 |
BDMS |
26.25 |
-0.75 |
-2.78 |
33,896,723 |
897,744.03 |
VGI |
4.20 |
-0.12 |
-2.78 |
13,876,173 |
58,700.53 |
MINT |
32.50 |
-1.00 |
-2.99 |
16,643,749 |
543,694.90 |
PLANB |
6.00 |
-0.20 |
-3.23 |
20,701,025 |
125,181.48 |
SCGP |
51.75 |
-1.75 |
-3.27 |
22,248,374 |
1,158,638.60 |
FORTH |
45.50 |
-1.75 |
-3.70 |
2,876,196 |
132,581.27 |
RBF |
12.10 |
-0.50 |
-3.97 |
6,699,224 |
82,363.15 |
IVL |
44.00 |
-2.00 |
-4.35 |
43,945,569 |
1,942,492.75 |
Back to top button