สรุป SET100 วันนี้ SPRC บวกสูงสุด 2.73%

สรุป SET100 วันนี้ SPRC บวกสูงสุด 2.73%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SPRC 11.30 0.30 2.73 20,161,697 229,429.88
ESSO 10.40 0.20 1.96 21,655,484 227,674.80
PTTEP 161.50 3.00 1.89 12,398,599 2,011,202.86
BH 181.50 3.00 1.68 3,049,315 552,733.89
MTC 48.25 0.75 1.58 10,000,560 479,794.51
EPG 9.70 0.15 1.57 12,626,807 121,839.20
KKP 65.75 1.00 1.54 7,258,501 475,402.46
HMPRO 13.50 0.20 1.50 58,964,601 798,030.54
GPSC 68.00 1.00 1.49 11,565,932 780,632.89
KBANK 145.00 2.00 1.40 31,373,927 4,574,694.00
DTAC 45.00 0.50 1.12 15,022,538 679,331.19
AEONTS 163.50 1.50 0.93 344,173 57,106.53
STARK 4.32 0.04 0.93 16,233,079 70,492.80
TIPH 58.25 0.50 0.87 2,893,626 170,207.87
BCP 29.25 0.25 0.86 8,221,829 243,489.98
BANPU 13.10 0.10 0.77 97,629,178 1,279,352.76
PTT 34.50 0.25 0.73 30,467,863 1,051,557.23
JMT 74.50 0.50 0.68 3,463,736 257,174.93
WHA 3.00 0.02 0.67 18,946,667 56,799.43
IRPC 3.24 0.02 0.62 33,591,655 108,711.19
CENTEL 41.25 0.25 0.61 1,873,149 76,932.90
LH 8.40 0.05 0.60 34,476,349 290,362.15
BEM 8.60 0.05 0.58 18,510,180 158,811.88
BCH 20.00 0.10 0.50 6,069,548 121,192.23
TRUE 4.60 0.02 0.44 82,002,404 377,738.99
EA 80.50 0.25 0.31 4,214,190 339,032.53
AWC 5.00 22,647,595 113,185.72
BBL 132.50 7,559,415 1,003,861.48
BGRIM 38.25 13,443,632 511,789.05
BLA 37.25 6,453,946 240,893.63
BTS 8.60 13,279,255 113,790.72
CHG 3.70 26,822,576 99,120.59
CK 20.50 8,507,478 175,966.50
COM7 31.00 18,587,632 576,992.96
CPN 62.25 7,196,573 447,301.22
CRC 36.50 8,287,554 301,714.88
GULF 47.00 10,552,009 496,425.66
INTUCH 70.00 1,301,643 90,820.77
KEX 22.70 3,168,477 71,850.18
KTB 15.90 79,080,711 1,263,329.90
KTC 56.75 2,587,636 147,059.69
MAJOR 20.60 2,009,549 41,417.01
MEGA 48.75 1,521,354 74,640.27
OR 25.25 13,184,114 333,259.29
QH 2.12 14,043,186 29,751.61
SINGER 41.00 3,355,190 137,218.61
SPALI 19.30 10,429,052 201,575.21
TIDLOR 28.25 36,588,980 1,047,809.56
TU 16.10 8,170,980 131,030.90
SCC 370.00 -1.00 -0.27 3,529,866 1,300,630.08
TISCO 88.50 -0.25 -0.28 4,124,887 365,978.74
AOT 69.25 -0.25 -0.36 25,608,662 1,767,970.24
KCE 58.50 -0.25 -0.43 3,748,025 219,852.71
CBG 111.00 -0.50 -0.45 4,331,686 481,630.43
STA 21.40 -0.10 -0.47 4,180,972 89,875.30
TOP 50.00 -0.25 -0.50 9,172,429 462,650.72
ONEE 9.55 -0.05 -0.52 1,434,982 13,667.93
GLOBAL 18.40 -0.10 -0.54 4,476,305 82,757.14
TTA 8.65 -0.05 -0.57 3,208,261 27,937.48
BAM 16.90 -0.10 -0.59 29,857,197 504,633.00
TASCO 15.90 -0.10 -0.62 1,739,035 27,733.66
DOHOME 15.20 -0.10 -0.65 4,416,601 67,261.53
RATCH 38.00 -0.25 -0.65 6,994,498 266,407.52
TCAP 38.00 -0.25 -0.65 3,102,792 117,630.20
RCL 36.75 -0.25 -0.68 1,865,550 68,643.53
EGCO 184.00 -1.50 -0.81 1,141,452 209,902.89
STEC 12.20 -0.10 -0.81 4,282,983 52,633.12
TTB 1.19 -0.01 -0.83 250,584,291 300,354.34
CKP 5.15 -0.05 -0.96 12,064,426 62,484.69
THANI 4.04 -0.04 -0.98 12,017,025 49,102.14
CPF 25.00 -0.25 -0.99 14,304,207 360,632.96
ADVANC 198.00 -2.00 -1.00 4,157,919 825,782.85
SAWAD 49.25 -0.50 -1.01 5,444,481 270,988.77
AP 9.70 -0.10 -1.02 25,040,477 242,017.76
JMART 47.50 -0.50 -1.04 3,610,571 172,369.76
TQM 45.00 -0.50 -1.10 2,170,238 99,026.57
HANA 43.00 -0.50 -1.15 4,858,325 210,214.91
CPALL 60.50 -0.75 -1.22 25,910,215 1,563,758.50
PTG 14.30 -0.20 -1.38 13,894,939 199,317.49
ACE 2.70 -0.04 -1.46 23,669,575 64,570.81
SCB 100.50 -1.50 -1.47 16,260,332 1,645,835.26
ORI 9.80 -0.15 -1.51 5,393,508 53,103.83
SYNEX 18.70 -0.30 -1.58 1,483,675 27,768.62
OSP 31.00 -0.50 -1.59 16,409,565 511,151.95
GUNKUL 5.40 -0.10 -1.82 32,180,160 174,166.29
BCPG 10.30 -0.20 -1.90 5,407,342 56,056.57
PSL 17.90 -0.40 -2.19 6,992,765 126,412.89
PTTGC 43.50 -1.00 -2.25 17,648,716 773,675.79
BEC 12.40 -0.30 -2.36 1,924,625 24,168.64
STGT 16.30 -0.40 -2.40 6,299,582 103,583.87
AMATA 17.80 -0.50 -2.73 7,808,787 140,201.85
SUPER 0.71 -0.02 -2.74 15,269,579 10,944.49
BDMS 26.25 -0.75 -2.78 33,896,723 897,744.03
VGI 4.20 -0.12 -2.78 13,876,173 58,700.53
MINT 32.50 -1.00 -2.99 16,643,749 543,694.90
PLANB 6.00 -0.20 -3.23 20,701,025 125,181.48
SCGP 51.75 -1.75 -3.27 22,248,374 1,158,638.60
FORTH 45.50 -1.75 -3.70 2,876,196 132,581.27
RBF 12.10 -0.50 -3.97 6,699,224 82,363.15
IVL 44.00 -2.00 -4.35 43,945,569 1,942,492.75

Back to top button