| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KCE |
62.75 |
4.25 |
7.26 |
31,436,050 |
1,947,186.18 |
| HANA |
45.75 |
2.75 |
6.40 |
26,150,351 |
1,169,986.14 |
| DOHOME |
16.10 |
0.90 |
5.92 |
12,148,936 |
190,541.37 |
| RBF |
12.80 |
0.70 |
5.79 |
4,505,855 |
56,570.96 |
| CK |
21.40 |
0.90 |
4.39 |
10,706,272 |
225,293.08 |
| CKP |
5.35 |
0.20 |
3.88 |
13,818,184 |
72,506.61 |
| VGI |
4.36 |
0.16 |
3.81 |
34,177,483 |
146,989.95 |
| SPRC |
11.70 |
0.40 |
3.54 |
29,261,353 |
340,707.21 |
| MINT |
33.50 |
1.00 |
3.08 |
13,569,402 |
449,659.41 |
| TRUE |
4.74 |
0.14 |
3.04 |
227,495,777 |
1,056,203.48 |
| TOP |
51.25 |
1.25 |
2.50 |
10,596,614 |
539,084.99 |
| BANPU |
13.40 |
0.30 |
2.29 |
157,386,242 |
2,098,963.99 |
| GLOBAL |
18.80 |
0.40 |
2.17 |
9,098,740 |
170,584.72 |
| RCL |
37.50 |
0.75 |
2.04 |
2,919,786 |
108,369.23 |
| BLA |
38.00 |
0.75 |
2.01 |
4,214,441 |
159,483.70 |
| CPN |
63.50 |
1.25 |
2.01 |
10,082,117 |
635,100.05 |
| ESSO |
10.60 |
0.20 |
1.92 |
17,534,258 |
186,365.04 |
| BDMS |
26.75 |
0.50 |
1.90 |
23,756,955 |
633,088.03 |
| CENTEL |
42.00 |
0.75 |
1.82 |
3,093,155 |
128,689.52 |
| TTA |
8.80 |
0.15 |
1.73 |
3,352,172 |
29,308.19 |
| PTTGC |
44.25 |
0.75 |
1.72 |
7,141,724 |
313,209.27 |
| AEONTS |
166.00 |
2.50 |
1.53 |
192,613 |
31,959.97 |
| ORI |
9.95 |
0.15 |
1.53 |
2,118,129 |
21,009.70 |
| ADVANC |
201.00 |
3.00 |
1.52 |
5,756,790 |
1,150,983.38 |
| BCH |
20.30 |
0.30 |
1.50 |
11,243,767 |
226,879.28 |
| AOT |
70.25 |
1.00 |
1.44 |
17,454,012 |
1,218,987.16 |
| STA |
21.70 |
0.30 |
1.40 |
4,412,571 |
94,758.13 |
| CBG |
112.50 |
1.50 |
1.35 |
6,264,273 |
698,627.69 |
| CPALL |
61.25 |
0.75 |
1.24 |
16,425,888 |
997,682.95 |
| TU |
16.30 |
0.20 |
1.24 |
16,241,107 |
263,404.24 |
| SINGER |
41.50 |
0.50 |
1.22 |
1,955,387 |
80,468.42 |
| LH |
8.50 |
0.10 |
1.19 |
21,292,576 |
179,853.28 |
| BEM |
8.70 |
0.10 |
1.16 |
31,847,579 |
275,154.34 |
| AMATA |
18.00 |
0.20 |
1.12 |
5,328,241 |
95,461.61 |
| DTAC |
45.50 |
0.50 |
1.11 |
8,055,646 |
359,977.38 |
| CHG |
3.74 |
0.04 |
1.08 |
35,300,831 |
131,561.69 |
| SAWAD |
49.75 |
0.50 |
1.02 |
3,841,982 |
189,431.13 |
| CPF |
25.25 |
0.25 |
1.00 |
9,799,351 |
247,269.75 |
| SCB |
101.50 |
1.00 |
1.00 |
11,596,801 |
1,167,288.14 |
| THANI |
4.08 |
0.04 |
0.99 |
5,686,170 |
23,185.11 |
| QH |
2.14 |
0.02 |
0.94 |
61,026,389 |
130,910.49 |
| EA |
81.25 |
0.75 |
0.93 |
13,038,895 |
1,066,060.79 |
| KTC |
57.25 |
0.50 |
0.88 |
4,068,019 |
232,598.68 |
| TIDLOR |
28.50 |
0.25 |
0.88 |
8,601,337 |
243,699.05 |
| BCP |
29.50 |
0.25 |
0.85 |
8,974,971 |
261,928.11 |
| TTB |
1.20 |
0.01 |
0.84 |
130,542,684 |
155,460.10 |
| PLANB |
6.05 |
0.05 |
0.83 |
14,725,320 |
88,284.31 |
| BEC |
12.50 |
0.10 |
0.81 |
934,534 |
11,637.20 |
| OSP |
31.25 |
0.25 |
0.81 |
7,117,267 |
223,045.75 |
| SCC |
373.00 |
3.00 |
0.81 |
3,639,060 |
1,355,924.40 |
| PTT |
34.75 |
0.25 |
0.72 |
29,091,435 |
1,005,606.96 |
| KBANK |
146.00 |
1.00 |
0.69 |
13,732,266 |
1,996,004.92 |
| RATCH |
38.25 |
0.25 |
0.66 |
4,906,808 |
187,110.03 |
| TASCO |
16.00 |
0.10 |
0.63 |
1,326,087 |
21,218.38 |
| IRPC |
3.26 |
0.02 |
0.62 |
16,125,911 |
52,411.44 |
| PTTEP |
162.50 |
1.00 |
0.62 |
8,771,181 |
1,414,280.13 |
| PSL |
18.00 |
0.10 |
0.56 |
8,030,578 |
144,088.89 |
| EGCO |
185.00 |
1.00 |
0.54 |
1,110,929 |
204,620.41 |
| GULF |
47.25 |
0.25 |
0.53 |
9,630,481 |
454,478.65 |
| JMART |
47.75 |
0.25 |
0.53 |
4,727,410 |
223,947.78 |
| SYNEX |
18.80 |
0.10 |
0.53 |
2,156,242 |
40,385.18 |
| AP |
9.75 |
0.05 |
0.52 |
9,836,028 |
96,872.74 |
| SPALI |
19.40 |
0.10 |
0.52 |
6,875,633 |
133,345.90 |
| TIPH |
58.50 |
0.25 |
0.43 |
2,993,014 |
174,238.96 |
| JMT |
74.75 |
0.25 |
0.34 |
3,735,447 |
278,042.35 |
| BH |
182.00 |
0.50 |
0.28 |
1,306,463 |
237,126.88 |
| AWC |
5.00 |
– |
– |
14,621,789 |
72,943.68 |
| BAM |
16.90 |
– |
– |
18,357,564 |
308,369.86 |
| BBL |
132.50 |
– |
– |
4,928,331 |
652,276.35 |
| BTS |
8.60 |
– |
– |
23,492,931 |
201,141.70 |
| CRC |
36.50 |
– |
– |
7,725,326 |
282,452.01 |
| EPG |
9.70 |
– |
– |
3,763,136 |
36,413.68 |
| GUNKUL |
5.40 |
– |
– |
29,941,250 |
160,856.53 |
| INTUCH |
70.00 |
– |
– |
3,660,659 |
254,532.62 |
| KKP |
65.75 |
– |
– |
7,699,434 |
502,597.07 |
| KTB |
15.90 |
– |
– |
52,587,779 |
835,204.20 |
| MAJOR |
20.60 |
– |
– |
10,358,031 |
211,710.48 |
| MEGA |
48.75 |
– |
– |
2,401,156 |
117,397.95 |
| MTC |
48.25 |
– |
– |
12,506,044 |
597,772.99 |
| OR |
25.25 |
– |
– |
13,216,231 |
335,155.56 |
| PTG |
14.30 |
– |
– |
9,572,869 |
137,034.77 |
| STARK |
4.32 |
– |
– |
11,956,537 |
51,850.11 |
| STGT |
16.30 |
– |
– |
7,003,476 |
113,853.03 |
| SUPER |
0.71 |
– |
– |
16,016,625 |
11,377.04 |
| TISCO |
88.50 |
– |
– |
3,037,602 |
268,557.67 |
| TQM |
45.00 |
– |
– |
639,414 |
28,780.38 |
| WHA |
3.00 |
– |
– |
30,889,831 |
92,879.08 |
| GPSC |
67.75 |
-0.25 |
-0.37 |
8,166,802 |
553,222.20 |
| ONEE |
9.50 |
-0.05 |
-0.52 |
1,444,430 |
13,676.54 |
| IVL |
43.75 |
-0.25 |
-0.57 |
26,398,267 |
1,149,583.55 |
| BGRIM |
38.00 |
-0.25 |
-0.65 |
11,696,110 |
442,653.16 |
| TCAP |
37.75 |
-0.25 |
-0.66 |
4,167,112 |
157,362.23 |
| ACE |
2.68 |
-0.02 |
-0.74 |
32,425,775 |
87,608.63 |
| STEC |
12.10 |
-0.10 |
-0.82 |
8,015,352 |
96,392.38 |
| KEX |
22.50 |
-0.20 |
-0.88 |
1,971,037 |
44,429.29 |
| BCPG |
10.20 |
-0.10 |
-0.97 |
6,936,863 |
71,235.16 |
| SCGP |
51.00 |
-0.75 |
-1.45 |
21,517,595 |
1,094,046.40 |
| HMPRO |
13.30 |
-0.20 |
-1.48 |
37,145,705 |
492,109.56 |
| COM7 |
30.50 |
-0.50 |
-1.61 |
20,735,056 |
630,379.78 |
| FORTH |
44.50 |
-1.00 |
-2.20 |
7,002,007 |
310,115.83 |
