สรุป SET100 (ภาคเช้า) SINGER บวกสูงสุด 6.63%

สรุป SET100 (ภาคเช้า) SINGER บวกสูงสุด 6.63%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SINGER 44.25 2.75 6.63 5,678,322 249,646.50
BGRIM 40.00 2.00 5.26 22,305,507 879,798.21
COM7 32.00 1.50 4.92 19,048,661 604,512.39
TQM 47.00 2.00 4.44 1,647,349 76,494.29
PLANB 6.30 0.25 4.13 22,820,264 144,178.53
CRC 38.00 1.50 4.11 19,654,749 750,034.28
RCL 39.00 1.50 4.00 4,904,779 189,277.19
AEONTS 172.50 6.50 3.92 440,586 75,521.94
AP 10.10 0.35 3.59 8,460,961 84,872.33
KCE 65.00 2.25 3.59 16,119,862 1,032,453.40
PTG 14.80 0.50 3.50 15,875,170 233,191.88
SPRC 12.10 0.40 3.42 10,960,261 131,222.16
JMART 49.25 1.50 3.14 6,578,683 323,836.33
STGT 16.80 0.50 3.07 14,507,346 243,984.47
GPSC 69.75 2.00 2.95 8,231,911 571,177.98
BCPG 10.50 0.30 2.94 3,974,000 41,325.19
ESSO 10.90 0.30 2.83 12,474,253 135,399.83
SUPER 0.73 0.02 2.82 25,473,866 18,478.70
HANA 47.00 1.25 2.73 11,480,303 532,538.33
GLOBAL 19.30 0.50 2.66 8,201,037 157,942.02
MTC 49.50 1.25 2.59 8,855,241 433,458.08
MEGA 50.00 1.25 2.56 1,600,814 79,414.12
SAWAD 51.00 1.25 2.51 5,101,934 257,881.96
BEC 12.80 0.30 2.40 5,100,828 65,506.63
STARK 4.42 0.10 2.31 30,146,533 133,992.50
STA 22.20 0.50 2.30 4,556,364 100,754.51
PTTGC 45.25 1.00 2.26 14,031,477 630,612.59
CBG 115.00 2.50 2.22 3,658,256 417,946.27
EA 83.00 1.75 2.15 5,681,315 469,858.80
ONEE 9.70 0.20 2.11 1,861,093 18,195.77
TCAP 38.50 0.75 1.99 3,199,260 122,394.03
OR 25.75 0.50 1.98 7,163,568 185,002.63
CPN 64.75 1.25 1.97 11,009,313 710,921.85
IRPC 3.32 0.06 1.84 36,762,628 121,373.99
IVL 44.50 0.75 1.71 12,793,255 567,650.93
BCP 30.00 0.50 1.69 4,681,310 140,241.59
OSP 31.75 0.50 1.60 2,903,555 91,722.40
ORI 10.10 0.15 1.51 6,602,060 66,245.94
MINT 34.00 0.50 1.49 8,781,846 299,629.96
PTT 35.25 0.50 1.44 34,136,303 1,188,762.96
BH 184.50 2.50 1.37 1,729,382 318,584.66
JMT 75.75 1.00 1.34 6,670,096 503,848.40
WHA 3.04 0.04 1.33 16,294,893 49,527.07
RATCH 38.75 0.50 1.31 5,497,769 212,342.50
LH 8.60 0.10 1.18 37,918,418 328,058.53
SYNEX 19.00 0.20 1.06 1,908,342 36,438.38
BDMS 27.00 0.25 0.93 16,522,401 442,185.97
TIDLOR 28.75 0.25 0.88 8,950,505 259,019.13
KTC 57.75 0.50 0.87 2,500,887 144,893.23
TRUE 4.78 0.04 0.84 55,865,269 265,178.46
HMPRO 13.40 0.10 0.75 22,924,762 306,574.82
INTUCH 70.50 0.50 0.71 2,573,035 180,876.26
CENTEL 42.25 0.25 0.60 1,528,358 64,282.67
FORTH 44.75 0.25 0.56 1,395,254 62,202.24
TISCO 89.00 0.50 0.56 1,711,291 152,302.55
DTAC 45.75 0.25 0.55 3,652,419 165,505.33
EGCO 186.00 1.00 0.54 746,809 139,301.60
SPALI 19.50 0.10 0.52 3,450,562 67,187.81
MAJOR 20.70 0.10 0.49 3,142,677 65,474.32
THANI 4.10 0.02 0.49 2,133,142 8,747.30
TOP 51.50 0.25 0.49 5,751,776 297,915.02
KEX 22.60 0.10 0.44 978,173 22,085.73
AOT 70.50 0.25 0.36 12,752,206 895,188.16
ACE 2.68 7,460,574 20,068.92
ADVANC 201.00 2,723,726 547,675.93
AMATA 18.00 2,721,028 49,079.77
AWC 5.00 6,959,929 35,018.38
BAM 16.90 12,010,993 203,523.21
BTS 8.60 27,982,371 240,738.74
CHG 3.74 10,761,872 40,323.68
GULF 47.25 7,161,928 339,766.00
RBF 12.80 2,377,061 30,553.52
SCGP 51.00 6,484,216 331,105.97
STEC 12.10 1,032,582 12,506.75
TASCO 16.00 604,466 9,710.46
TTA 8.80 3,371,624 29,655.03
TTB 1.20 225,763,371 270,915.15
TU 16.30 6,289,814 102,724.93
PTTEP 162.00 -0.50 -0.31 10,312,928 1,661,842.18
BBL 132.00 -0.50 -0.38 4,790,866 633,520.88
VGI 4.34 -0.02 -0.46 14,262,258 61,886.27
BCH 20.20 -0.10 -0.49 2,496,904 50,411.42
EPG 9.65 -0.05 -0.52 3,334,735 32,154.47
BEM 8.65 -0.05 -0.57 22,553,676 194,282.20
DOHOME 16.00 -0.10 -0.62 7,013,544 111,879.73
KTB 15.80 -0.10 -0.63 67,321,897 1,081,522.38
BANPU 13.30 -0.10 -0.75 50,922,766 678,012.09
TIPH 58.00 -0.50 -0.85 1,582,513 92,369.23
CKP 5.30 -0.05 -0.93 5,239,839 27,767.56
GUNKUL 5.35 -0.05 -0.93 16,838,662 90,873.63
QH 2.12 -0.02 -0.93 9,292,220 19,856.14
CPF 25.00 -0.25 -0.99 4,278,568 107,927.40
KBANK 144.50 -1.50 -1.03 14,590,310 2,120,106.58
KKP 65.00 -0.75 -1.14 3,362,158 220,054.52
SCB 100.00 -1.50 -1.48 12,062,453 1,214,668.21
BLA 37.25 -0.75 -1.97 4,652,888 173,091.61
PSL 17.60 -0.40 -2.22 6,500,221 114,626.57
CK 20.90 -0.50 -2.34 1,549,220 32,577.30
SCC 364.00 -9.00 -2.41 4,805,581 1,759,308.23
CPALL 59.75 -1.50 -2.45 35,311,339 2,109,411.68

Back to top button