สรุป SET100 (ภาคเช้า) FORTH บวกสูงสุด 3.37%

สรุป SET100 (ภาคเช้า) FORTH บวกสูงสุด 3.37%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
FORTH 46.00 1.50 3.37 1,763,748 80,252.52
CHG 3.88 0.10 2.65 34,828,948 134,174.05
PTTEP 161.50 2.50 1.57 5,672,448 916,587.42
MAJOR 20.70 0.30 1.47 848,062 17,419.65
TOP 52.00 0.75 1.46 5,783,901 300,095.87
STA 22.10 0.30 1.38 4,383,797 96,720.97
WHA 3.08 0.04 1.32 57,909,885 178,761.50
AMATA 18.80 0.20 1.08 5,458,440 102,111.44
AP 10.30 0.10 0.98 13,419,091 138,844.17
BCH 20.80 0.20 0.97 13,208,973 274,686.38
QH 2.14 0.02 0.94 11,640,595 25,092.58
BDMS 27.25 0.25 0.93 15,604,930 425,273.67
ESSO 11.00 0.10 0.92 11,547,766 126,980.63
TIPH 59.50 0.50 0.85 4,361,794 259,381.41
BCP 30.00 0.25 0.84 2,348,201 70,125.27
KKP 65.50 0.50 0.77 1,224,846 79,920.50
RBF 13.10 0.10 0.77 2,178,350 28,590.28
BANPU 13.20 0.10 0.76 60,203,731 787,830.70
ACE 2.68 0.02 0.75 6,028,747 16,112.65
DTAC 46.75 0.25 0.54 5,649,656 263,252.41
GULF 48.00 0.25 0.52 4,078,692 194,786.83
MEGA 50.00 0.25 0.50 496,357 24,866.47
SCB 101.00 0.50 0.50 4,756,919 478,899.16
CK 21.00 0.10 0.48 2,415,952 51,036.92
TRUE 4.92 0.02 0.41 164,179,464 807,166.63
BH 184.50 0.50 0.27 691,544 127,442.89
ADVANC 202.00 1,145,549 231,789.58
BEM 8.75 5,863,158 51,455.28
CPF 25.25 1,948,000 49,071.21
CRC 37.50 2,278,885 85,346.91
IRPC 3.34 38,965,906 131,134.86
KCE 64.50 4,070,080 264,896.51
LH 8.65 6,389,592 55,231.30
ONEE 9.60 2,206,896 21,135.70
OSP 31.75 2,168,195 68,794.07
PTT 35.25 20,254,380 713,982.52
PTTGC 45.25 6,578,021 298,440.61
SPRC 11.70 3,671,456 43,088.62
STGT 16.70 7,436,577 123,674.87
SUPER 0.72 6,859,068 4,971.20
TASCO 16.20 662,306 10,727.64
TU 16.40 4,122,843 67,798.14
SCC 363.00 -1.00 -0.27 2,162,962 786,578.49
AEONTS 175.00 -0.50 -0.28 105,749 18,490.89
EA 82.50 -0.25 -0.30 2,721,351 224,570.79
KBANK 144.50 -0.50 -0.34 5,356,782 772,408.67
AOT 70.25 -0.25 -0.35 4,107,885 288,954.71
INTUCH 71.50 -0.25 -0.35 666,698 47,668.18
GPSC 68.75 -0.25 -0.36 3,066,712 210,737.32
BBL 131.50 -0.50 -0.38 1,238,272 163,577.72
KTC 57.50 -0.25 -0.43 892,432 51,223.64
CBG 113.00 -0.50 -0.44 824,572 93,400.97
ORI 9.95 -0.05 -0.50 3,935,293 39,201.29
MTC 48.50 -0.25 -0.51 3,757,403 182,392.48
SPALI 19.40 -0.10 -0.51 2,170,924 42,169.93
TQM 46.75 -0.25 -0.53 1,361,189 63,900.45
HANA 45.50 -0.25 -0.55 5,568,109 253,582.69
IVL 44.25 -0.25 -0.56 11,709,509 526,056.03
TISCO 89.00 -0.50 -0.56 949,328 84,581.44
TTA 8.95 -0.05 -0.56 4,293,081 38,308.56
BAM 17.10 -0.10 -0.58 9,906,757 169,721.50
CENTEL 41.50 -0.25 -0.60 346,705 14,469.06
KTB 15.70 -0.10 -0.63 11,473,666 180,394.87
BGRIM 38.75 -0.25 -0.64 5,833,501 225,911.68
RATCH 38.50 -0.25 -0.65 2,238,918 86,567.02
TCAP 38.00 -0.25 -0.65 843,215 32,194.02
PTG 15.00 -0.10 -0.66 4,552,451 68,177.63
BLA 36.75 -0.25 -0.68 3,592,955 132,675.21
HMPRO 13.40 -0.10 -0.74 7,215,298 96,892.12
MINT 33.50 -0.25 -0.74 455,597 15,353.75
CPN 65.25 -0.50 -0.76 1,931,795 126,129.89
EGCO 185.50 -1.50 -0.80 299,941 55,710.17
STEC 12.10 -0.10 -0.82 533,688 6,449.98
CPALL 59.50 -0.50 -0.83 10,564,319 631,167.77
TTB 1.16 -0.01 -0.85 126,567,463 147,082.28
TIDLOR 28.75 -0.25 -0.86 3,077,615 89,208.94
STARK 4.36 -0.04 -0.91 4,974,845 21,761.66
CKP 5.30 -0.05 -0.93 2,063,264 10,919.83
OR 26.50 -0.25 -0.93 16,217,746 431,463.65
BCPG 10.40 -0.10 -0.95 801,755 8,337.63
THANI 4.14 -0.04 -0.96 1,847,850 7,660.58
AWC 5.05 -0.05 -0.98 2,943,076 14,826.43
JMT 75.75 -0.75 -0.98 3,712,343 281,514.78
SAWAD 50.50 -0.50 -0.98 1,847,488 93,300.18
SYNEX 19.10 -0.20 -1.04 701,686 13,498.19
KEX 23.50 -0.30 -1.26 2,728,937 64,180.97
RCL 39.00 -0.50 -1.27 2,772,128 108,134.55
DOHOME 15.10 -0.20 -1.31 4,145,325 63,150.04
SCGP 51.50 -0.75 -1.44 2,582,970 133,719.89
COM7 32.00 -0.50 -1.54 7,610,350 243,415.04
EPG 9.40 -0.15 -1.57 4,226,124 39,788.41
GLOBAL 18.50 -0.30 -1.60 3,540,211 66,026.98
PLANB 6.15 -0.10 -1.60 12,703,954 77,739.08
BTS 8.55 -0.15 -1.72 10,052,266 85,936.07
VGI 4.26 -0.08 -1.84 16,412,188 70,961.37
JMART 48.75 -1.00 -2.01 4,482,906 219,580.98
PSL 17.60 -0.40 -2.22 6,250,401 111,031.63
SINGER 44.00 -1.00 -2.22 3,750,454 166,514.22
BEC 12.30 -0.30 -2.38 3,436,717 42,465.37
GUNKUL 5.05 -0.20 -3.81 110,232,411 562,564.41

Back to top button