สรุป SET100 (ภาคเช้า) SCGP บวกสูงสุด 5.80%

สรุป SET100 (ภาคเช้า) SCGP บวกสูงสุด 5.80%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SCGP 54.75 3.00 5.80 15,772,635 849,026.13
SAWAD 53.50 2.75 5.42 11,629,781 613,471.86
PLANB 6.45 0.25 4.03 14,032,815 90,745.15
FORTH 47.75 1.50 3.24 4,992,706 239,236.88
EPG 9.70 0.30 3.19 4,258,950 40,885.42
MTC 50.25 1.50 3.08 15,603,530 780,464.56
KCE 66.25 1.50 2.32 10,180,309 673,953.65
SINGER 45.00 1.00 2.27 1,966,751 88,653.43
JMT 78.00 1.50 1.96 7,789,018 608,030.82
TASCO 16.60 0.30 1.84 5,300,682 87,944.47
STA 22.40 0.40 1.82 6,229,560 138,888.42
HANA 45.75 0.75 1.67 5,518,041 253,973.43
STEC 12.20 0.20 1.67 1,268,502 15,341.50
SYNEX 19.40 0.30 1.57 1,104,761 21,385.01
GULF 49.00 0.75 1.55 19,230,903 944,425.94
RBF 13.30 0.20 1.53 2,980,057 39,744.16
GPSC 70.25 1.00 1.44 8,808,867 619,490.22
CRC 38.00 0.50 1.33 3,504,977 133,074.43
PTG 15.20 0.20 1.33 15,376,127 235,519.33
DOHOME 15.30 0.20 1.32 1,382,283 21,145.43
KTC 58.50 0.75 1.30 2,547,402 148,735.05
TU 16.60 0.20 1.22 2,169,364 35,844.38
GUNKUL 5.00 0.06 1.21 38,078,476 190,114.73
GLOBAL 18.80 0.20 1.08 2,330,659 43,793.41
AOT 71.50 0.75 1.06 18,703,906 1,334,369.47
CPF 25.25 0.25 1.00 8,105,048 202,958.90
SCB 101.50 1.00 1.00 4,595,772 464,295.16
TIDLOR 29.25 0.25 0.86 7,383,465 217,415.55
SCC 366.00 3.00 0.83 799,142 291,735.77
COM7 32.50 0.25 0.78 13,936,472 458,401.81
BBL 132.50 1.00 0.76 877,628 115,965.73
HMPRO 13.40 0.10 0.75 13,879,177 185,836.92
INTUCH 72.25 0.50 0.70 1,830,547 131,740.44
TCAP 38.50 0.25 0.65 1,448,862 55,427.48
RCL 39.25 0.25 0.64 1,195,033 47,198.32
STGT 16.70 0.10 0.60 8,264,190 139,110.06
CENTEL 42.50 0.25 0.59 545,340 23,129.38
BAM 17.20 0.10 0.58 4,699,960 80,520.16
BTS 8.60 0.05 0.58 4,391,195 37,564.40
AEONTS 176.00 1.00 0.57 99,934 17,567.24
AMATA 18.90 0.10 0.53 15,765,094 299,582.53
SPALI 19.50 0.10 0.52 7,711,353 151,814.15
JMART 49.50 0.25 0.51 5,520,846 274,313.47
THANI 4.16 0.02 0.48 3,639,315 15,159.86
STARK 4.38 0.02 0.46 2,993,708 13,135.63
CBG 114.00 0.50 0.44 2,176,323 248,552.13
TRUE 4.90 0.02 0.41 89,087,179 437,229.14
ACE 2.66 10,418,684 27,794.79
AP 10.20 9,714,974 98,789.19
AWC 5.00 19,342,893 97,202.89
BCPG 10.40 1,556,313 16,127.18
BEC 12.30 1,069,603 13,255.38
BEM 8.80 5,554,479 49,133.30
BGRIM 39.50 5,987,013 236,208.96
CKP 5.20 10,135,409 52,615.25
CPALL 60.00 6,280,103 375,992.16
DTAC 46.00 5,410,926 249,062.01
EA 82.75 5,132,740 426,655.50
KBANK 145.00 4,125,637 600,103.09
KKP 65.00 3,007,340 195,416.69
KTB 15.70 27,427,399 433,216.90
MEGA 49.75 365,838 18,266.80
OR 26.75 4,215,397 112,409.70
ORI 9.95 2,924,461 29,132.13
QH 2.14 741,536 1,597.88
RATCH 38.75 2,594,535 100,596.26
SUPER 0.73 13,959,261 10,211.99
TISCO 89.00 1,553,664 138,370.94
TTA 9.00 1,875,669 16,878.47
TTB 1.17 67,891,957 79,541.36
WHA 3.10 46,427,485 145,310.64
EGCO 186.00 -0.50 -0.27 563,735 104,930.06
CPN 65.00 -0.25 -0.38 2,003,455 130,770.31
TIPH 58.75 -0.25 -0.42 1,872,420 109,636.66
CK 21.30 -0.10 -0.47 2,545,259 54,185.33
VGI 4.26 -0.02 -0.47 7,319,314 31,460.07
ADVANC 201.00 -1.00 -0.50 913,439 184,419.87
CHG 3.82 -0.02 -0.52 24,848,496 94,631.58
TQM 46.75 -0.25 -0.53 666,971 31,283.78
BH 184.00 -1.00 -0.54 902,185 167,288.03
PSL 17.50 -0.10 -0.57 5,865,178 102,654.47
LH 8.60 -0.05 -0.58 14,196,791 122,786.36
BLA 36.75 -0.25 -0.68 3,771,700 138,859.49
PTT 35.00 -0.25 -0.71 21,548,612 756,619.73
MINT 33.75 -0.25 -0.74 9,276,559 314,203.22
KEX 23.50 -0.20 -0.84 2,225,257 52,743.92
TOP 51.50 -0.50 -0.96 6,958,272 358,371.36
IVL 44.00 -0.50 -1.12 17,120,932 760,835.19
IRPC 3.34 -0.04 -1.18 26,543,244 88,614.61
BCH 20.50 -0.30 -1.44 10,201,446 210,356.53
MAJOR 20.40 -0.30 -1.45 1,920,489 39,432.09
OSP 31.25 -0.50 -1.57 2,185,812 68,781.91
PTTGC 44.75 -0.75 -1.65 6,695,021 302,287.40
BDMS 27.25 -0.50 -1.80 22,496,643 617,961.56
ONEE 9.45 -0.20 -2.07 7,776,218 73,514.06
BANPU 13.00 -0.30 -2.26 134,932,028 1,752,006.52
BCP 29.50 -0.75 -2.48 7,271,098 215,209.93
SPRC 11.20 -0.40 -3.45 20,252,591 228,829.16
ESSO 10.60 -0.40 -3.64 10,713,521 114,312.80
PTTEP 155.00 -6.50 -4.02 26,854,113 4,190,955.64

Back to top button