สรุป SET100 วันนี้ FORTH บวกสูงสุด 5.95%

สรุป SET100 วันนี้ FORTH บวกสูงสุด 5.95%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
FORTH 49.00 2.75 5.95 8,799,922 424,081.43
SCGP 54.75 3.00 5.80 26,672,290 1,442,755.29
SAWAD 53.25 2.50 4.93 18,303,861 968,643.56
MTC 50.75 2.00 4.10 22,922,326 1,151,826.33
TIDLOR 30.00 1.00 3.45 24,058,196 717,131.16
TASCO 16.80 0.50 3.07 8,759,478 145,742.42
DOHOME 15.50 0.40 2.65 3,821,644 58,576.25
PLANB 6.35 0.15 2.42 27,728,143 178,208.91
EPG 9.60 0.20 2.13 7,922,317 75,998.01
PTG 15.30 0.30 2.00 23,828,410 364,184.37
JMT 78.00 1.50 1.96 10,698,893 834,651.38
GPSC 70.50 1.25 1.81 14,370,367 1,010,968.31
SINGER 44.75 0.75 1.70 3,768,327 169,594.47
GULF 49.00 0.75 1.55 27,665,269 1,357,369.87
SPALI 19.70 0.30 1.55 15,483,169 304,620.67
KTC 58.50 0.75 1.30 3,909,880 228,397.91
GUNKUL 5.00 0.06 1.21 59,929,721 299,727.43
KCE 65.50 0.75 1.16 16,583,559 1,094,046.96
BEM 8.90 0.10 1.14 18,547,520 164,173.01
HANA 45.50 0.50 1.11 10,978,530 503,380.02
AMATA 19.00 0.20 1.06 24,105,253 457,269.29
SYNEX 19.30 0.20 1.05 1,423,368 27,520.16
AWC 5.05 0.05 1.00 53,500,886 269,147.49
QH 2.16 0.02 0.93 4,450,070 9,574.48
STEC 12.10 0.10 0.83 3,026,017 36,512.20
COM7 32.50 0.25 0.78 27,324,810 894,324.20
RBF 13.20 0.10 0.76 7,282,069 96,538.42
HMPRO 13.40 0.10 0.75 40,742,485 545,127.82
AOT 71.25 0.50 0.71 31,198,258 2,224,027.67
INTUCH 72.25 0.50 0.70 3,184,461 229,470.73
TU 16.50 0.10 0.61 11,865,789 195,772.83
BAM 17.20 0.10 0.58 11,335,150 194,044.66
BTS 8.60 0.05 0.58 9,980,301 85,558.15
AEONTS 176.00 1.00 0.57 170,143 29,886.87
SCC 365.00 2.00 0.55 2,143,524 782,373.75
SCB 101.00 0.50 0.50 6,877,143 694,586.76
THANI 4.16 0.02 0.48 17,280,902 72,486.46
STA 22.10 0.10 0.45 9,611,435 213,873.06
TRUE 4.90 0.02 0.41 125,898,996 617,242.42
BBL 132.00 0.50 0.38 2,670,058 352,406.45
ACE 2.66 15,956,106 42,524.05
ADVANC 202.00 2,364,698 476,862.86
AP 10.20 26,608,299 271,118.03
BCPG 10.40 4,577,664 47,304.63
BEC 12.30 3,147,703 38,838.24
BGRIM 39.50 10,629,288 418,869.03
BLA 37.00 5,368,921 197,648.60
CBG 113.50 3,819,739 434,330.29
CPALL 60.00 18,676,360 1,119,073.09
CPF 25.00 24,110,093 604,075.46
CPN 65.25 4,435,628 289,027.20
CRC 37.50 11,049,925 418,421.96
DTAC 46.00 8,405,603 386,025.71
GLOBAL 18.60 4,635,279 86,809.36
JMART 49.25 8,410,900 416,975.19
KBANK 145.00 8,231,634 1,195,245.27
KTB 15.70 38,758,950 611,989.21
LH 8.65 27,524,395 237,941.76
OR 26.75 11,619,584 309,904.59
ORI 9.95 5,712,060 56,747.76
RCL 39.00 2,312,269 90,841.78
SUPER 0.73 70,996,518 51,833.51
TISCO 89.00 2,633,109 234,336.34
TQM 47.00 1,827,437 85,824.61
TTB 1.17 168,798,743 197,710.25
VGI 4.28 12,256,058 52,509.98
WHA 3.10 74,571,857 232,267.80
EGCO 186.00 -0.50 -0.27 1,101,901 204,731.75
EA 82.50 -0.25 -0.30 7,189,365 596,377.26
KEX 23.60 -0.10 -0.42 4,242,864 100,210.66
STARK 4.34 -0.02 -0.46 6,012,608 26,320.28
MEGA 49.50 -0.25 -0.50 1,018,546 50,613.94
CENTEL 42.00 -0.25 -0.59 1,669,740 70,213.98
STGT 16.50 -0.10 -0.60 14,879,438 248,990.85
RATCH 38.50 -0.25 -0.65 5,298,416 204,786.77
TCAP 38.00 -0.25 -0.65 3,208,455 122,450.61
PTT 35.00 -0.25 -0.71 32,578,401 1,142,021.45
MINT 33.75 -0.25 -0.74 16,382,804 552,930.12
OSP 31.50 -0.25 -0.79 9,413,456 295,246.86
BH 183.50 -1.50 -0.81 1,795,287 331,071.04
CKP 5.15 -0.05 -0.96 19,559,860 101,206.25
TOP 51.50 -0.50 -0.96 12,881,891 661,598.90
CHG 3.80 -0.04 -1.04 49,388,721 187,856.01
TTA 8.90 -0.10 -1.11 3,386,970 30,370.39
IVL 44.00 -0.50 -1.12 35,330,254 1,558,180.93
KKP 64.25 -0.75 -1.15 5,722,979 370,490.76
TIPH 58.25 -0.75 -1.27 2,564,151 150,013.05
CK 21.10 -0.30 -1.40 6,159,669 130,807.76
MAJOR 20.40 -0.30 -1.45 4,058,341 83,025.63
PTTGC 44.75 -0.75 -1.65 13,362,168 599,557.79
PSL 17.30 -0.30 -1.70 12,569,116 219,127.15
IRPC 3.32 -0.06 -1.78 48,258,401 160,699.20
BDMS 27.25 -0.50 -1.80 57,241,454 1,559,767.14
BCP 29.50 -0.75 -2.48 12,755,312 375,885.09
BCH 20.20 -0.60 -2.88 22,145,394 452,965.97
ONEE 9.35 -0.30 -3.11 14,541,562 136,729.90
ESSO 10.60 -0.40 -3.64 16,043,167 170,731.58
BANPU 12.80 -0.50 -3.76 249,984,257 3,221,548.72
PTTEP 154.50 -7.00 -4.33 41,631,788 6,477,368.16
SPRC 11.00 -0.60 -5.17 38,636,501 432,635.44

Back to top button