สรุป SET100 (ภาคเช้า) SYNEX บวกสูงสุด 6.22%

สรุป SET100 (ภาคเช้า) SYNEX บวกสูงสุด 6.22%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันล้าน)
SYNEX 20.50 1.20 6.22 5,171,942 104,317.02
KKP 67.00 2.75 4.28 5,856,220 388,449.19
STEC 12.40 0.30 2.48 6,150,364 76,096.99
COM7 33.25 0.75 2.31 19,696,478 657,735.64
TQM 48.00 1.00 2.13 4,167,821 202,255.17
SINGER 45.50 0.75 1.68 1,435,675 65,080.97
TRUE 4.98 0.08 1.63 127,952,057 633,193.76
PLANB 6.45 0.10 1.57 8,318,579 53,122.78
HMPRO 13.60 0.20 1.49 19,059,582 257,214.20
SCB 102.50 1.50 1.49 8,388,505 856,118.50
SCGP 55.50 0.75 1.37 8,293,570 459,960.19
TCAP 38.50 0.50 1.32 1,061,736 40,774.52
RCL 39.50 0.50 1.28 2,098,252 82,618.08
KTB 15.90 0.20 1.27 23,988,997 381,360.68
BBL 133.50 1.50 1.14 3,452,363 460,258.87
DTAC 46.50 0.50 1.09 7,062,642 328,911.65
KBANK 146.50 1.50 1.03 11,185,056 1,637,470.51
FORTH 49.50 0.50 1.02 3,996,458 198,252.69
BCH 20.40 0.20 0.99 8,497,937 172,749.56
CKP 5.20 0.05 0.97 5,142,076 26,740.65
THANI 4.20 0.04 0.96 8,387,431 35,282.14
CK 21.30 0.20 0.95 2,642,166 56,569.95
TIDLOR 30.25 0.25 0.83 7,132,680 218,164.17
SCC 368.00 3.00 0.82 1,176,821 431,910.53
OSP 31.75 0.25 0.79 4,407,586 139,431.38
CRC 37.75 0.25 0.67 5,547,461 210,024.06
TU 16.60 0.10 0.61 2,489,365 41,089.93
TISCO 89.50 0.50 0.56 2,051,469 183,814.50
HANA 45.75 0.25 0.55 2,018,315 92,563.68
JMART 49.50 0.25 0.51 4,038,713 200,915.29
VGI 4.30 0.02 0.47 17,845,294 76,901.92
STA 22.20 0.10 0.45 2,469,073 54,806.79
AOT 71.50 0.25 0.35 10,786,718 770,977.79
ACE 2.66 6,058,456 16,105.20
ADVANC 202.00 1,533,644 309,885.06
AP 10.20 6,531,776 66,751.09
BCPG 10.40 2,491,873 25,917.29
BEC 12.30 935,601 11,493.90
CPALL 60.00 7,944,616 476,171.62
CPF 25.00 13,167,113 329,189.96
EA 82.50 1,854,966 153,627.20
EPG 9.60 3,220,915 31,027.82
GUNKUL 5.00 12,701,912 64,076.13
KCE 65.50 2,476,822 162,225.33
MEGA 49.50 639,966 31,593.23
MTC 50.75 5,182,763 263,723.83
OR 26.75 11,943,228 319,427.58
ORI 9.95 1,292,925 12,859.76
PTTGC 44.75 5,297,277 235,310.78
QH 2.16 12,314,772 26,590.63
RBF 13.20 983,105 12,978.92
SPALI 19.70 2,060,253 40,614.14
TTB 1.17 140,567,702 165,594.26
WHA 3.10 11,782,334 36,420.38
BH 183.00 -0.50 -0.27 733,644 133,826.36
AEONTS 175.50 -0.50 -0.28 73,903 13,036.28
INTUCH 72.00 -0.25 -0.35 473,360 34,121.32
KTC 58.25 -0.25 -0.43 1,698,807 99,520.03
TIPH 58.00 -0.25 -0.43 1,771,973 102,512.76
CBG 113.00 -0.50 -0.44 1,106,626 126,270.88
SAWAD 53.00 -0.25 -0.47 3,556,154 189,098.72
MAJOR 20.30 -0.10 -0.49 594,254 12,113.57
GULF 48.75 -0.25 -0.51 18,061,566 889,235.31
CHG 3.78 -0.02 -0.53 25,030,948 95,092.19
GLOBAL 18.50 -0.10 -0.54 1,618,266 30,018.80
BAM 17.10 -0.10 -0.58 10,706,366 183,389.18
BTS 8.55 -0.05 -0.58 13,108,474 112,777.58
LH 8.60 -0.05 -0.58 8,148,838 70,426.22
PSL 17.20 -0.10 -0.58 12,386,508 211,247.72
IRPC 3.30 -0.02 -0.60 11,358,372 37,432.67
TASCO 16.70 -0.10 -0.60 937,921 15,755.28
STGT 16.40 -0.10 -0.61 6,457,014 106,195.01
JMT 77.50 -0.50 -0.64 3,296,317 257,749.96
PTG 15.20 -0.10 -0.65 14,649,919 226,165.12
RATCH 38.25 -0.25 -0.65 3,371,681 130,180.81
BLA 36.75 -0.25 -0.68 1,902,910 69,949.97
PTT 34.75 -0.25 -0.71 22,462,881 780,567.40
MINT 33.50 -0.25 -0.74 4,469,175 150,741.13
CPN 64.75 -0.50 -0.77 3,979,583 257,421.21
BANPU 12.70 -0.10 -0.78 125,540,195 1,581,298.09
BDMS 27.00 -0.25 -0.92 33,002,054 891,466.89
AWC 5.00 -0.05 -0.99 17,948,612 89,886.95
GPSC 69.75 -0.75 -1.06 5,950,918 419,668.86
ONEE 9.25 -0.10 -1.07 1,584,100 14,655.40
BEM 8.80 -0.10 -1.12 22,417,297 199,113.64
DOHOME 15.30 -0.20 -1.29 1,828,943 28,087.21
EGCO 183.50 -2.50 -1.34 716,377 132,312.73
SUPER 0.72 -0.01 -1.37 34,038,303 24,907.99
STARK 4.28 -0.06 -1.38 9,433,800 40,643.93
AMATA 18.70 -0.30 -1.58 1,487,948 28,041.27
KEX 23.20 -0.40 -1.69 3,013,581 70,293.52
TTA 8.75 -0.15 -1.69 5,899,470 51,693.21
CENTEL 41.25 -0.75 -1.79 1,330,055 55,144.53
TOP 50.50 -1.00 -1.94 7,524,296 382,744.91
IVL 43.00 -1.00 -2.27 13,104,570 567,195.81
BGRIM 38.50 -1.00 -2.53 16,711,019 652,625.79
BCP 28.75 -0.75 -2.54 6,268,390 180,601.91
PTTEP 150.00 -4.50 -2.91 15,386,710 2,320,353.66
SPRC 10.60 -0.40 -3.64 15,913,936 170,853.21
ESSO 10.20 -0.40 -3.77 17,472,938 178,711.30

Back to top button