สรุป SET100 วันนี้ SYNEX บวกสูงสุด 4.66%

สรุป SET100 วันนี้ SYNEX บวกสูงสุด 4.66%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SYNEX 20.20 0.90 4.66 8,024,838 162,238.10
KKP 67.00 2.75 4.28 10,525,440 700,741.82
STEC 12.50 0.40 3.31 10,009,381 124,335.62
RCL 40.25 1.25 3.21 13,793,517 556,413.21
COM7 33.50 1.00 3.08 29,701,556 992,594.89
SINGER 46.00 1.25 2.79 2,634,073 119,828.36
WHA 3.18 0.08 2.58 62,655,065 196,439.38
SCB 103.50 2.50 2.48 14,925,784 1,529,849.62
TQM 48.00 1.00 2.13 5,241,030 253,763.70
TRUE 5.00 0.10 2.04 366,379,129 1,824,346.04
AP 10.40 0.20 1.96 16,561,350 170,516.21
KTB 16.00 0.30 1.91 30,309,339 482,409.13
DTAC 46.75 0.75 1.63 13,830,940 646,381.98
PLANB 6.45 0.10 1.57 18,131,991 116,595.87
BBL 134.00 2.00 1.52 6,411,796 855,885.21
SPALI 20.00 0.30 1.52 6,371,265 126,424.28
PTT 35.50 0.50 1.43 53,857,199 1,884,675.32
KBANK 147.00 2.00 1.38 16,629,450 2,436,508.19
SCGP 55.50 0.75 1.37 13,284,419 737,248.39
CRC 38.00 0.50 1.33 13,505,807 512,545.64
TCAP 38.50 0.50 1.32 3,179,136 122,267.97
PTTGC 45.25 0.50 1.12 10,173,960 455,485.29
HANA 46.00 0.50 1.10 4,205,452 192,713.58
CKP 5.20 0.05 0.97 7,380,467 38,384.97
THANI 4.20 0.04 0.96 13,950,165 58,643.57
CK 21.30 0.20 0.95 6,048,532 129,263.04
OR 27.00 0.25 0.93 23,075,826 617,753.48
OSP 31.75 0.25 0.79 6,440,078 203,875.30
HMPRO 13.50 0.10 0.75 33,189,434 448,410.65
AOT 71.75 0.50 0.70 21,972,669 1,572,648.95
BLA 37.25 0.25 0.68 5,129,357 189,440.90
PTG 15.40 0.10 0.65 21,600,603 332,991.18
JMT 78.50 0.50 0.64 5,552,841 433,862.41
TU 16.60 0.10 0.61 5,567,266 91,928.48
TISCO 89.50 0.50 0.56 3,244,195 290,573.92
SCC 367.00 2.00 0.55 1,898,169 696,678.58
JMART 49.50 0.25 0.51 5,709,770 283,621.62
BCH 20.30 0.10 0.50 13,089,843 266,189.81
SAWAD 53.50 0.25 0.47 6,054,468 321,887.69
VGI 4.30 0.02 0.47 27,098,409 116,553.33
AEONTS 176.50 0.50 0.28 207,210 36,547.36
ACE 2.66 11,945,371 31,759.64
ADVANC 202.00 2,602,848 526,030.35
BANPU 12.80 178,072,091 2,251,673.31
BEC 12.30 1,580,201 19,423.46
BEM 8.90 38,909,931 345,224.94
BTS 8.60 22,089,578 190,010.72
CBG 113.50 1,640,332 186,820.76
CPALL 60.00 12,655,126 758,283.91
GPSC 70.50 10,368,562 730,080.62
GUNKUL 5.00 31,185,557 156,690.14
INTUCH 72.25 1,046,661 75,466.31
IRPC 3.32 29,323,035 96,928.28
KTC 58.50 2,876,242 168,533.65
LH 8.65 18,001,837 155,606.81
MAJOR 20.40 1,574,388 32,060.32
ORI 9.95 2,566,046 25,507.79
QH 2.16 17,384,650 37,522.52
RATCH 38.50 5,419,785 209,072.21
RBF 13.20 2,547,035 33,611.08
TIDLOR 30.00 14,136,691 429,869.74
TTB 1.17 249,879,508 293,653.75
CPN 65.00 -0.25 -0.38 6,587,276 426,820.73
KCE 65.25 -0.25 -0.38 6,052,729 395,642.27
TIPH 58.00 -0.25 -0.43 3,238,503 187,841.96
STA 22.00 -0.10 -0.45 5,285,064 116,869.26
MTC 50.50 -0.25 -0.49 7,803,499 396,394.51
GULF 48.75 -0.25 -0.51 23,725,804 1,165,922.42
MEGA 49.25 -0.25 -0.51 962,366 47,493.58
CHG 3.78 -0.02 -0.53 28,931,658 109,867.88
GLOBAL 18.50 -0.10 -0.54 3,016,334 55,866.66
BAM 17.10 -0.10 -0.58 14,137,113 241,919.05
PSL 17.20 -0.10 -0.58 18,316,061 313,095.82
TASCO 16.70 -0.10 -0.60 1,545,155 25,906.38
EA 82.00 -0.50 -0.61 4,060,190 334,814.09
MINT 33.50 -0.25 -0.74 11,302,007 378,902.47
CPF 24.80 -0.20 -0.80 19,226,416 479,849.16
EGCO 184.50 -1.50 -0.81 1,333,848 246,335.55
BH 182.00 -1.50 -0.82 1,962,425 357,276.80
SPRC 10.90 -0.10 -0.91 31,078,510 332,916.17
BDMS 27.00 -0.25 -0.92 52,558,926 1,419,489.82
BCPG 10.30 -0.10 -0.96 4,171,168 43,352.88
TOP 51.00 -0.50 -0.97 13,279,932 675,284.61
AWC 5.00 -0.05 -0.99 45,309,731 227,183.10
FORTH 48.50 -0.50 -1.02 6,176,067 304,344.45
EPG 9.50 -0.10 -1.04 4,082,045 39,228.76
AMATA 18.80 -0.20 -1.05 6,334,863 119,394.94
ONEE 9.25 -0.10 -1.07 2,882,722 26,650.13
TTA 8.80 -0.10 -1.12 8,030,221 70,394.21
CENTEL 41.50 -0.50 -1.19 2,039,012 84,569.23
DOHOME 15.30 -0.20 -1.29 3,930,035 60,115.49
SUPER 0.72 -0.01 -1.37 46,436,703 33,910.67
BCP 29.00 -0.50 -1.69 9,736,962 280,563.92
KEX 23.20 -0.40 -1.69 4,479,754 104,379.11
STGT 16.20 -0.30 -1.82 11,061,524 181,031.06
STARK 4.26 -0.08 -1.84 15,131,500 64,951.47
BGRIM 38.75 -0.75 -1.90 23,529,664 915,784.56
IVL 43.00 -1.00 -2.27 27,383,381 1,181,384.86
PTTEP 151.00 -3.50 -2.27 27,677,347 4,173,090.69
ESSO 10.20 -0.40 -3.77 27,770,462 283,769.72

Back to top button