สรุป SET100 วันนี้ SCB บวกสูงสุด 3.38%

สรุป SET100 วันนี้ SCB บวกสูงสุด 3.38%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
SCB 107.00 3.50 3.38 20,124,189 2,118,002.70
BCPG 10.60 0.30 2.91 5,303,447 55,686.76
PTT 36.50 1.00 2.82 81,227,296 2,920,913.12
SUPER 0.74 0.02 2.78 26,230,957 19,177.84
EA 84.25 2.25 2.74 10,061,775 840,667.22
IRPC 3.40 0.08 2.41 77,539,510 261,577.13
AMATA 19.20 0.40 2.13 5,916,314 112,844.50
INTUCH 73.75 1.50 2.08 3,227,689 235,712.41
GULF 49.75 1.00 2.05 21,500,231 1,058,758.50
PTTEP 154.00 3.00 1.99 14,146,731 2,148,228.56
ESSO 10.40 0.20 1.96 18,443,024 188,866.69
STARK 4.34 0.08 1.88 9,611,059 41,255.68
TASCO 17.00 0.30 1.80 2,404,975 40,428.23
TTB 1.19 0.02 1.71 229,966,423 271,174.21
KBANK 149.50 2.50 1.70 21,753,652 3,232,082.70
TIDLOR 30.50 0.50 1.67 7,527,983 228,225.32
EPG 9.65 0.15 1.58 3,902,491 37,463.75
CPN 66.00 1.00 1.54 7,530,365 492,986.32
MINT 34.00 0.50 1.49 12,809,458 432,088.24
SYNEX 20.50 0.30 1.49 2,392,973 48,514.89
HMPRO 13.70 0.20 1.48 28,453,197 386,275.51
CRC 38.50 0.50 1.32 7,089,636 271,015.02
RATCH 39.00 0.50 1.30 5,560,037 215,397.61
TCAP 39.00 0.50 1.30 3,786,595 146,966.97
BGRIM 39.25 0.50 1.29 13,120,361 505,788.97
CPALL 60.75 0.75 1.25 28,702,410 1,725,320.28
BAM 17.30 0.20 1.17 10,326,403 176,942.49
BBL 135.50 1.50 1.12 7,360,996 991,388.77
KKP 67.75 0.75 1.12 8,007,008 539,169.33
PTTGC 45.75 0.50 1.10 9,230,044 419,046.02
SCC 371.00 4.00 1.09 2,666,752 981,749.02
EGCO 186.50 2.00 1.08 1,292,595 239,626.66
ONEE 9.35 0.10 1.08 5,208,092 48,002.58
GPSC 71.25 0.75 1.06 7,984,345 565,280.05
AWC 5.05 0.05 1.00 39,586,863 198,258.59
GUNKUL 5.05 0.05 1.00 55,025,230 274,201.05
MTC 51.00 0.50 0.99 6,475,382 326,074.81
THANI 4.24 0.04 0.95 11,098,172 46,668.85
VGI 4.34 0.04 0.93 12,473,563 53,926.98
TIPH 58.50 0.50 0.86 2,537,471 149,345.11
CPF 25.00 0.20 0.81 19,973,847 496,241.99
ACE 2.68 0.02 0.75 22,299,233 59,757.81
KTB 16.10 0.10 0.62 37,106,281 594,686.64
BTS 8.65 0.05 0.58 15,927,678 137,509.06
LH 8.70 0.05 0.58 24,178,162 209,149.30
DTAC 47.00 0.25 0.53 6,581,309 308,166.97
JMART 49.75 0.25 0.51 5,660,803 281,811.14
ADVANC 203.00 1.00 0.50 4,580,513 925,793.11
SCGP 55.75 0.25 0.45 7,198,849 398,936.46
KTC 58.75 0.25 0.43 5,034,951 294,669.16
AOT 72.00 0.25 0.35 18,322,202 1,314,532.12
AEONTS 177.00 0.50 0.28 100,592 17,705.34
BCH 20.30 8,382,658 170,459.60
BCP 29.00 5,936,715 171,474.77
BEM 8.90 26,749,245 237,301.47
CKP 5.20 5,985,488 31,147.73
HANA 46.00 7,879,926 360,042.63
JMT 78.50 5,182,738 405,750.54
MEGA 49.25 1,029,164 50,496.81
OR 27.00 15,825,951 424,513.96
OSP 31.75 9,999,034 315,930.58
PTG 15.40 9,815,592 150,709.44
QH 2.16 15,803,960 34,182.10
TQM 48.00 2,250,466 107,710.46
TU 16.60 28,724,965 472,027.46
TISCO 89.25 -0.25 -0.28 3,839,919 343,337.94
CBG 113.00 -0.50 -0.44 2,347,536 263,711.77
STA 21.90 -0.10 -0.45 2,975,203 65,079.45
SAWAD 53.25 -0.25 -0.47 7,572,959 399,734.79
MAJOR 20.30 -0.10 -0.49 2,234,044 45,357.70
ORI 9.90 -0.05 -0.50 2,543,353 25,182.46
CHG 3.76 -0.02 -0.53 62,699,912 236,938.33
GLOBAL 18.40 -0.10 -0.54 5,848,957 107,696.84
SINGER 45.75 -0.25 -0.54 3,159,880 145,845.29
IVL 42.75 -0.25 -0.58 37,097,335 1,570,371.72
WHA 3.16 -0.02 -0.63 47,518,393 149,195.18
RBF 13.10 -0.10 -0.76 3,047,510 39,760.36
PLANB 6.40 -0.05 -0.78 17,748,280 112,611.80
TRUE 4.96 -0.04 -0.80 180,954,739 900,724.30
BEC 12.20 -0.10 -0.81 5,013,027 60,449.80
SPRC 10.80 -0.10 -0.92 30,467,841 323,342.95
AP 10.30 -0.10 -0.96 11,360,953 116,430.26
SPALI 19.80 -0.20 -1.00 2,434,549 48,077.90
BH 180.00 -2.00 -1.10 3,822,852 688,515.96
TTA 8.70 -0.10 -1.14 13,134,410 113,777.62
CENTEL 41.00 -0.50 -1.20 2,554,779 104,675.68
STGT 16.00 -0.20 -1.23 10,382,330 165,394.51
BLA 36.75 -0.50 -1.34 7,821,664 287,613.00
COM7 33.00 -0.50 -1.49 20,129,420 662,004.76
BANPU 12.60 -0.20 -1.56 154,448,665 1,934,301.42
KEX 22.80 -0.40 -1.72 2,937,805 67,485.55
BDMS 26.50 -0.50 -1.85 74,555,333 1,981,076.62
RCL 39.50 -0.75 -1.86 5,809,958 231,201.12
KCE 64.00 -1.25 -1.92 13,522,146 867,105.03
DOHOME 15.00 -0.30 -1.96 8,799,484 130,748.51
TOP 50.00 -1.00 -1.96 25,107,406 1,237,439.08
PSL 16.80 -0.40 -2.33 29,663,589 507,595.71
STEC 12.20 -0.30 -2.40 6,555,345 80,568.98
CK 20.70 -0.60 -2.82 14,065,382 292,355.51
FORTH 46.25 -2.25 -4.64 7,419,535 347,273.08

Back to top button