สรุป SET100 (ภาคเช้า) CKP บวกสูงสุด 3.85%

สรุป SET100 (ภาคเช้า) CKP บวกสูงสุด 3.85%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
CKP 5.40 0.20 3.85 19,661,730 105,587.18
BDMS 27.25 0.75 2.83 29,257,711 787,157.94
SINGER 47.00 1.25 2.73 1,868,169 87,276.76
SUPER 0.76 0.02 2.70 51,841,620 38,804.13
TU 17.00 0.40 2.41 16,885,476 282,292.51
PTTGC 46.75 1.00 2.19 9,692,752 450,156.03
EPG 9.85 0.20 2.07 5,568,278 54,598.93
AWC 5.15 0.10 1.98 26,166,188 133,443.20
ESSO 10.60 0.20 1.92 10,350,399 110,094.67
CENTEL 41.75 0.75 1.83 1,229,115 51,251.82
PSL 17.10 0.30 1.79 6,115,471 104,690.63
BCP 29.50 0.50 1.72 2,429,579 71,142.30
BEC 12.40 0.20 1.64 1,208,380 14,878.85
STEC 12.40 0.20 1.64 1,794,200 22,049.24
GLOBAL 18.70 0.30 1.63 3,919,206 72,993.15
FORTH 47.00 0.75 1.62 1,695,778 79,619.62
BANPU 12.80 0.20 1.59 50,828,529 649,301.39
RBF 13.30 0.20 1.53 1,143,630 15,042.89
TOP 50.75 0.75 1.50 5,557,944 280,245.96
RCL 40.00 0.50 1.27 3,660,531 147,300.00
BAM 17.50 0.20 1.16 9,889,518 172,212.69
TTA 8.80 0.10 1.15 6,112,012 53,735.51
BH 182.00 2.00 1.11 1,110,734 201,137.25
JMART 50.25 0.50 1.01 3,848,666 192,491.14
ORI 10.00 0.10 1.01 1,818,729 18,262.49
CPF 25.25 0.25 1.00 1,667,680 42,069.30
ADVANC 205.00 2.00 0.99 2,117,779 431,690.40
GUNKUL 5.10 0.05 0.99 22,579,689 114,036.90
BCPG 10.70 0.10 0.94 2,589,970 27,546.82
EA 85.00 0.75 0.89 6,752,881 570,765.66
KEX 23.00 0.20 0.88 1,557,407 35,908.02
TTB 1.20 0.01 0.84 113,627,308 135,323.67
OSP 32.00 0.25 0.79 6,269,415 199,143.51
BBL 136.50 1.00 0.74 8,136,619 1,107,345.87
KKP 68.25 0.50 0.74 2,146,041 145,934.50
AOT 72.50 0.50 0.69 19,580,261 1,421,195.18
BLA 37.00 0.25 0.68 2,130,725 78,697.73
IRPC 3.42 0.02 0.59 39,325,298 134,137.34
BTS 8.70 0.05 0.58 11,150,029 96,466.44
LH 8.75 0.05 0.57 14,665,855 127,601.08
AEONTS 178.00 1.00 0.56 77,070 13,656.30
BEM 8.95 0.05 0.56 26,827,928 239,335.98
TISCO 89.75 0.50 0.56 1,617,957 145,249.34
MEGA 49.50 0.25 0.51 1,290,700 64,179.16
SPALI 19.90 0.10 0.51 931,307 18,524.75
MAJOR 20.40 0.10 0.49 1,056,300 21,490.10
STARK 4.36 0.02 0.46 5,687,740 24,757.89
SCGP 56.00 0.25 0.45 3,686,796 205,876.82
KTC 59.00 0.25 0.43 1,630,367 95,990.00
TIPH 58.75 0.25 0.43 801,239 47,008.11
TRUE 4.98 0.02 0.40 78,957,913 393,397.66
PTTEP 154.50 0.50 0.32 7,810,181 1,205,122.59
ACE 2.68 7,200,973 19,369.72
AP 10.30 2,538,547 26,144.91
BCH 20.30 3,719,930 75,660.85
BGRIM 39.25 2,125,142 83,223.93
CBG 113.00 1,340,849 150,902.27
CK 20.70 2,161,155 44,918.20
COM7 33.00 9,379,846 309,618.37
CPN 66.00 1,923,508 126,696.98
CRC 38.50 3,893,484 148,974.76
DOHOME 15.00 2,163,354 32,278.04
DTAC 47.00 1,100,131 51,428.79
EGCO 186.50 376,522 70,252.13
GULF 49.75 9,175,469 455,264.76
HMPRO 13.70 10,633,742 144,878.09
INTUCH 73.75 2,271,720 166,917.47
JMT 78.50 2,532,120 199,811.44
KBANK 149.50 9,079,081 1,356,117.28
KTB 16.10 11,964,807 192,814.07
MINT 34.00 9,997,377 341,642.07
ONEE 9.35 990,625 9,251.81
OR 27.00 2,744,744 73,702.31
PLANB 6.40 3,784,384 24,217.39
PTG 15.40 2,001,039 30,676.66
QH 2.16 2,106,699 4,575.44
RATCH 39.00 2,056,789 80,026.98
SAWAD 53.25 3,282,622 174,803.47
SCB 107.00 9,003,224 957,174.94
SPRC 10.80 19,591,603 211,813.53
STA 21.90 1,570,016 34,353.37
STGT 16.00 1,705,689 27,297.35
TCAP 39.00 511,703 20,006.68
TIDLOR 30.50 6,192,892 189,338.25
TQM 48.00 708,627 34,015.90
VGI 4.34 8,828,442 38,404.98
WHA 3.16 21,800,413 68,698.84
GPSC 71.00 -0.25 -0.35 3,994,119 282,586.05
CPALL 60.50 -0.25 -0.41 10,772,234 652,567.24
THANI 4.22 -0.02 -0.47 3,425,595 14,413.03
MTC 50.75 -0.25 -0.49 1,289,532 65,358.07
AMATA 19.10 -0.10 -0.52 1,119,833 21,473.57
IVL 42.50 -0.25 -0.58 14,014,621 598,677.50
TASCO 16.90 -0.10 -0.59 661,268 11,135.61
PTT 36.25 -0.25 -0.68 30,562,890 1,111,778.39
SCC 368.00 -3.00 -0.81 1,324,613 488,090.25
CHG 3.72 -0.04 -1.06 19,000,896 71,302.99
HANA 45.25 -0.75 -1.63 3,063,026 138,929.65
SYNEX 19.90 -0.60 -2.93 2,370,579 47,368.59
KCE 62.00 -2.00 -3.12 11,104,947 694,689.72

Back to top button