สรุป SET100 วันนี้ ESSO บวกสูงสุด 4.67%

สรุป SET100 วันนี้ ESSO บวกสูงสุด 4.67%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
ESSO 11.20 0.50 4.67 67,049,190 745,233.53
FORTH 49.00 2.00 4.26 7,285,575 348,956.15
BANPU 13.20 0.50 3.94 219,939,324 2,873,221.00
VGI 4.46 0.14 3.24 46,637,884 205,626.28
CPF 26.25 0.75 2.94 36,202,629 936,773.36
SPRC 11.20 0.30 2.75 41,441,909 462,345.02
RATCH 40.25 1.00 2.55 13,306,859 531,240.57
BCP 30.25 0.75 2.54 16,028,945 483,013.23
TOP 52.25 1.25 2.45 26,357,380 1,368,453.49
IVL 44.00 1.00 2.33 55,432,533 2,434,859.39
AP 10.50 0.20 1.94 29,874,486 313,247.19
SPALI 20.20 0.30 1.51 16,007,518 324,471.57
JMART 51.00 0.75 1.49 6,074,473 307,086.66
PTT 36.75 0.50 1.38 45,606,653 1,664,621.38
TU 17.20 0.20 1.18 30,417,421 524,721.14
GLOBAL 18.70 0.20 1.08 6,144,685 113,934.74
MAJOR 20.30 0.20 1.00 1,811,722 36,472.45
AWC 5.20 0.05 0.97 71,497,219 367,176.25
CK 21.00 0.20 0.96 3,908,904 81,678.99
SCGP 56.50 0.50 0.89 14,146,335 799,367.44
KEX 23.10 0.20 0.87 2,470,370 57,010.07
TIPH 59.25 0.50 0.85 4,218,521 250,070.63
TISCO 90.00 0.75 0.84 5,156,148 463,164.21
CPALL 61.25 0.50 0.82 19,921,785 1,212,710.61
CRC 38.75 0.25 0.65 10,250,763 393,867.74
PTG 15.50 0.10 0.65 14,243,652 220,380.07
PTTEP 156.50 1.00 0.64 9,683,585 1,512,063.32
BGRIM 39.75 0.25 0.63 9,836,821 389,549.78
BTS 8.70 0.05 0.58 19,953,300 172,901.90
IRPC 3.44 0.02 0.58 100,513,978 345,410.35
PSL 17.30 0.10 0.58 13,884,366 237,670.49
PTTGC 46.75 0.25 0.54 12,053,191 561,256.84
CHG 3.76 0.02 0.53 68,190,209 255,766.70
EGCO 189.00 1.00 0.53 1,530,909 288,259.32
GULF 50.00 0.25 0.50 7,959,480 396,168.14
THANI 4.20 0.02 0.48 15,551,662 64,973.87
AOT 72.00 0.25 0.35 31,802,472 2,285,124.58
GPSC 71.25 0.25 0.35 6,145,662 436,273.54
EA 84.75 0.25 0.30 5,386,840 455,137.44
BH 182.00 0.50 0.28 3,347,717 606,407.67
BBL 136.00 7,614,437 1,034,949.92
BCH 20.30 10,194,900 205,994.21
BDMS 27.00 34,372,311 921,933.85
BEM 9.00 21,859,631 195,984.63
CENTEL 41.75 1,709,391 71,124.80
DOHOME 14.90 5,336,074 79,036.94
EPG 10.00 9,680,002 96,388.53
JMT 79.00 5,138,948 403,644.11
KKP 67.75 3,743,445 252,768.45
LH 8.75 14,546,239 127,261.28
MINT 34.00 13,405,058 454,038.41
OR 27.00 8,683,184 234,207.42
OSP 31.75 8,029,343 254,944.45
RCL 39.75 5,861,739 231,830.74
TRUE 5.00 149,996,372 744,268.61
TTA 8.90 7,658,631 67,820.16
KBANK 149.00 -0.50 -0.33 17,672,675 2,635,072.89
INTUCH 74.00 -0.25 -0.34 2,549,927 187,776.21
CPN 65.75 -0.25 -0.38 8,793,348 577,839.49
CBG 112.50 -0.50 -0.44 3,765,005 422,005.27
STA 22.30 -0.10 -0.45 3,462,261 77,200.78
MEGA 49.00 -0.25 -0.51 1,775,431 87,251.07
TCAP 39.00 -0.25 -0.64 4,980,719 194,410.16
BLA 37.00 -0.25 -0.67 5,149,722 190,308.52
HMPRO 13.70 -0.10 -0.72 34,334,694 468,783.32
ACE 2.66 -0.02 -0.75 12,819,137 34,258.40
PLANB 6.40 -0.05 -0.78 6,700,116 42,787.26
STEC 12.20 -0.10 -0.81 2,146,370 26,205.31
TTB 1.19 -0.01 -0.83 237,521,381 282,686.59
KTC 59.00 -0.50 -0.84 3,309,222 194,583.38
QH 2.18 -0.02 -0.91 20,983,971 45,509.84
CKP 5.40 -0.05 -0.92 15,513,815 83,780.02
STARK 4.30 -0.04 -0.92 10,826,081 46,932.05
BCPG 10.50 -0.10 -0.94 7,044,714 74,169.86
GUNKUL 5.00 -0.05 -0.99 26,169,224 130,947.66
ORI 10.00 -0.10 -0.99 2,703,918 27,120.67
TQM 47.25 -0.50 -1.05 2,375,077 112,713.61
SINGER 46.25 -0.50 -1.07 3,226,330 149,210.80
SCC 365.00 -4.00 -1.08 2,532,522 921,095.93
BAM 17.30 -0.20 -1.14 22,240,736 385,055.46
TASCO 16.70 -0.20 -1.18 846,455 14,135.08
KTB 16.00 -0.20 -1.23 52,889,232 848,030.97
STGT 16.00 -0.20 -1.23 8,770,265 140,009.39
WHA 3.12 -0.04 -1.27 58,433,054 182,417.93
ADVANC 202.00 -3.00 -1.46 6,114,838 1,236,072.95
COM7 32.50 -0.50 -1.52 14,809,417 480,612.43
DTAC 46.25 -0.75 -1.60 8,044,125 373,346.00
BEC 12.10 -0.20 -1.63 2,307,851 28,108.93
SCB 104.50 -2.00 -1.88 17,983,267 1,883,968.04
AEONTS 173.50 -4.00 -2.25 307,455 53,547.04
TIDLOR 29.75 -0.75 -2.46 22,493,876 667,711.18
SUPER 0.74 -0.02 -2.63 49,867,719 36,826.32
ONEE 9.15 -0.25 -2.66 2,953,913 27,292.99
SYNEX 19.20 -0.60 -3.03 3,110,557 60,117.24
AMATA 18.50 -0.70 -3.65 19,054,089 356,294.77
SAWAD 51.25 -2.00 -3.76 8,741,479 451,121.48
RBF 12.80 -0.60 -4.48 11,452,343 147,869.71
HANA 43.00 -2.75 -6.01 18,463,883 796,581.84
MTC 47.50 -3.50 -6.86 24,187,945 1,147,110.38
KCE 57.50 -5.00 -8.00 47,253,978 2,727,765.89

Back to top button