สรุป SET100 วันนี้ BDMS บวกสูงสุด 4.63%

สรุป SET100 วันนี้ BDMS บวกสูงสุด 4.63%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BDMS 28.25 1.25 4.63 106,281,733 2,979,741.52
BH 190.00 8.00 4.40 17,037,479 3,268,709.00
HANA 44.50 1.50 3.49 8,756,254 387,902.72
CHG 3.88 0.12 3.19 57,341,188 220,727.91
PLANB 6.60 0.20 3.12 38,915,648 257,748.18
ORI 10.30 0.30 3.00 9,203,047 94,509.71
SCGP 58.00 1.50 2.65 15,856,976 912,687.38
COM7 33.25 0.75 2.31 21,709,302 726,090.65
AWC 5.30 0.10 1.92 79,724,918 420,891.18
TOP 53.25 1.00 1.91 15,458,099 816,911.13
THANI 4.28 0.08 1.90 38,382,934 163,594.15
CENTEL 42.50 0.75 1.80 6,533,317 279,857.39
AEONTS 176.50 3.00 1.73 223,571 39,159.31
STEC 12.40 0.20 1.64 2,233,311 27,500.34
SYNEX 19.50 0.30 1.56 1,665,185 32,333.76
BCH 20.60 0.30 1.48 24,198,646 499,397.43
KTB 16.20 0.20 1.25 48,363,207 785,396.78
EA 85.75 1.00 1.18 7,684,223 657,908.29
BAM 17.50 0.20 1.16 16,910,939 294,995.27
TU 17.40 0.20 1.16 16,610,034 287,868.05
GUNKUL 5.05 0.05 1.00 36,730,528 187,046.48
SPALI 20.40 0.20 0.99 11,393,720 232,172.87
PTTEP 158.00 1.50 0.96 10,270,323 1,612,271.69
CPF 26.50 0.25 0.95 28,976,132 761,464.73
STA 22.50 0.20 0.90 7,214,021 163,166.00
SPRC 11.30 0.10 0.89 33,323,840 374,598.70
TTB 1.20 0.01 0.84 277,960,449 334,988.15
BEC 12.20 0.10 0.83 2,331,486 28,499.03
BANPU 13.30 0.10 0.76 180,872,408 2,403,909.20
ACE 2.68 0.02 0.75 15,833,746 42,558.54
AOT 72.50 0.50 0.69 17,369,683 1,255,805.82
PTT 37.00 0.25 0.68 51,102,016 1,876,110.35
WHA 3.14 0.02 0.64 42,219,580 132,091.55
RATCH 40.50 0.25 0.62 5,497,900 220,881.10
STGT 16.10 0.10 0.62 21,612,036 351,610.01
LH 8.80 0.05 0.57 29,945,144 262,887.36
ONEE 9.20 0.05 0.55 2,641,482 24,272.73
SAWAD 51.50 0.25 0.49 3,972,369 204,108.98
CK 21.10 0.10 0.48 3,241,639 68,243.34
SCB 105.00 0.50 0.48 16,867,059 1,759,894.04
CBG 113.00 0.50 0.44 3,563,152 403,809.39
CPN 66.00 0.25 0.38 5,504,868 363,583.95
SCC 366.00 1.00 0.27 1,585,431 578,254.91
AP 10.50 20,555,371 216,866.17
BBL 136.00 7,446,107 1,013,908.26
BCPG 10.50 5,191,283 54,659.39
BEM 9.00 36,476,091 326,313.84
BLA 37.00 5,784,830 214,736.77
BTS 8.70 7,774,249 67,525.68
DOHOME 14.90 4,476,031 67,104.42
EGCO 189.00 979,834 184,723.70
EPG 10.00 4,206,588 42,017.31
GLOBAL 18.70 9,129,278 171,656.32
GPSC 71.25 4,187,255 297,289.63
GULF 50.00 17,472,005 876,522.36
INTUCH 74.00 2,285,219 169,063.40
KBANK 149.00 21,052,700 3,121,652.86
KTC 59.00 5,587,748 330,499.63
MINT 34.00 23,803,272 810,242.69
OR 27.00 33,278,583 897,813.42
OSP 31.75 10,310,993 327,274.79
RBF 12.80 3,523,884 44,929.72
SINGER 46.25 6,467,783 305,354.13
STARK 4.30 6,511,099 28,062.42
SUPER 0.74 96,742,256 71,531.87
TIDLOR 29.75 38,616,919 1,172,024.22
TISCO 90.00 3,506,543 316,273.85
TQM 47.25 3,087,936 147,031.26
VGI 4.44 -0.02 -0.45 22,126,083 98,409.11
MEGA 48.75 -0.25 -0.51 1,985,718 97,501.41
TTA 8.85 -0.05 -0.56 6,489,234 57,695.10
IRPC 3.42 -0.02 -0.58 52,401,738 178,739.45
PSL 17.20 -0.10 -0.58 20,658,299 359,303.78
TASCO 16.60 -0.10 -0.60 1,582,218 26,311.17
RCL 39.50 -0.25 -0.63 5,730,849 227,207.27
TCAP 38.75 -0.25 -0.64 7,332,981 286,437.15
CRC 38.50 -0.25 -0.65 13,819,289 536,876.51
HMPRO 13.60 -0.10 -0.73 35,319,108 482,855.40
KKP 67.25 -0.50 -0.74 6,403,131 430,828.28
BCP 30.00 -0.25 -0.83 11,132,874 337,540.12
KCE 57.00 -0.50 -0.87 24,301,060 1,383,525.94
QH 2.16 -0.02 -0.92 40,529,559 87,566.05
JMART 50.50 -0.50 -0.98 20,173,228 1,041,781.18
PTTGC 46.25 -0.50 -1.07 11,280,573 521,817.51
AMATA 18.30 -0.20 -1.08 11,894,621 218,905.92
ADVANC 199.50 -2.50 -1.24 9,794,233 1,960,007.91
BGRIM 39.25 -0.50 -1.26 10,090,876 393,860.75
JMT 78.00 -1.00 -1.27 26,794,995 2,136,651.01
MAJOR 20.00 -0.30 -1.48 5,455,045 109,484.81
DTAC 45.50 -0.75 -1.62 9,127,695 416,593.41
PTG 15.20 -0.30 -1.94 31,308,960 481,568.18
TRUE 4.90 -0.10 -2.00 154,018,060 754,635.79
CPALL 60.00 -1.25 -2.04 59,675,580 3,577,293.95
ESSO 10.90 -0.30 -2.68 46,600,048 512,190.58
CKP 5.25 -0.15 -2.78 25,890,307 136,910.84
IVL 42.75 -1.25 -2.84 76,679,345 3,298,423.75
FORTH 47.25 -1.75 -3.57 4,653,583 224,322.36
MTC 45.75 -1.75 -3.68 20,846,428 964,913.68
TIPH 57.00 -2.25 -3.80 6,230,328 356,128.20
KEX 21.20 -1.90 -8.23 18,032,816 389,954.25

Back to top button