| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RBF |
13.90 |
0.80 |
6.11 |
9,144,711 |
124,263.99 |
| SPRC |
12.40 |
0.70 |
5.98 |
35,848,660 |
438,708.62 |
| ESSO |
11.80 |
0.60 |
5.36 |
25,127,908 |
291,737.65 |
| BCP |
31.75 |
1.00 |
3.25 |
7,124,004 |
221,970.70 |
| PLANB |
6.75 |
0.20 |
3.05 |
32,903,616 |
223,415.39 |
| BH |
194.00 |
5.50 |
2.92 |
6,364,724 |
1,235,036.25 |
| TOP |
56.00 |
1.50 |
2.75 |
13,411,632 |
747,521.91 |
| IRPC |
3.50 |
0.08 |
2.34 |
63,789,929 |
222,305.69 |
| RCL |
38.75 |
0.75 |
1.97 |
3,385,302 |
130,944.34 |
| RATCH |
41.00 |
0.75 |
1.86 |
4,825,001 |
197,195.83 |
| CENTEL |
43.75 |
0.75 |
1.74 |
2,576,764 |
113,100.85 |
| IVL |
44.00 |
0.75 |
1.73 |
19,843,703 |
874,481.15 |
| INTUCH |
76.25 |
1.25 |
1.67 |
2,258,422 |
171,084.26 |
| GLOBAL |
19.00 |
0.30 |
1.60 |
5,946,353 |
112,654.81 |
| ACE |
2.78 |
0.04 |
1.46 |
38,947,257 |
108,438.42 |
| TASCO |
16.70 |
0.20 |
1.21 |
4,159,928 |
69,800.72 |
| LH |
8.95 |
0.10 |
1.13 |
28,092,057 |
250,845.48 |
| PTTGC |
47.75 |
0.50 |
1.06 |
8,896,151 |
425,009.83 |
| BCPG |
10.80 |
0.10 |
0.93 |
4,343,676 |
46,894.74 |
| BDMS |
28.00 |
0.25 |
0.90 |
22,304,510 |
626,794.63 |
| TIPH |
56.25 |
0.50 |
0.90 |
1,046,952 |
58,936.59 |
| KCE |
58.00 |
0.50 |
0.87 |
4,931,974 |
286,060.78 |
| KTC |
59.50 |
0.50 |
0.85 |
3,055,522 |
181,947.98 |
| TIDLOR |
30.50 |
0.25 |
0.83 |
3,496,037 |
107,017.91 |
| OSP |
32.00 |
0.25 |
0.79 |
2,610,116 |
83,489.26 |
| HMPRO |
13.90 |
0.10 |
0.72 |
11,682,037 |
162,315.69 |
| PTT |
37.25 |
0.25 |
0.68 |
45,428,304 |
1,690,426.49 |
| CRC |
39.25 |
0.25 |
0.64 |
12,069,776 |
478,117.93 |
| TCAP |
39.75 |
0.25 |
0.63 |
1,641,820 |
65,197.10 |
| TU |
17.30 |
0.10 |
0.58 |
5,237,944 |
90,672.61 |
| BAM |
18.00 |
0.10 |
0.56 |
17,193,118 |
311,395.38 |
| EPG |
9.65 |
0.05 |
0.52 |
2,564,619 |
24,667.20 |
| CHG |
3.96 |
0.02 |
0.51 |
13,474,835 |
53,305.57 |
| SAWAD |
51.50 |
0.25 |
0.49 |
6,433,256 |
336,795.48 |
| CBG |
112.00 |
0.50 |
0.45 |
2,450,774 |
275,537.93 |
| STA |
22.40 |
0.10 |
0.45 |
2,952,330 |
66,137.22 |
| CPALL |
59.75 |
0.25 |
0.42 |
8,338,170 |
496,752.45 |
| KKP |
68.25 |
0.25 |
0.37 |
2,344,135 |
159,144.83 |
| PTTEP |
155.00 |
0.50 |
0.32 |
10,528,204 |
1,614,841.16 |
| SCC |
365.00 |
1.00 |
0.27 |
887,954 |
324,087.06 |
| TISCO |
91.25 |
0.25 |
0.27 |
1,843,270 |
168,203.59 |
| ADVANC |
201.00 |
– |
– |
2,406,272 |
483,875.34 |
| AMATA |
18.90 |
– |
– |
3,919,403 |
74,154.26 |
| BANPU |
13.40 |
– |
– |
42,208,071 |
566,052.43 |
| BBL |
136.00 |
– |
– |
2,796,951 |
380,983.61 |
| BEC |
12.50 |
– |
– |
1,387,678 |
17,484.69 |
| COM7 |
33.00 |
– |
– |
4,899,689 |
161,374.09 |
| DOHOME |
15.40 |
– |
– |
3,785,176 |
58,649.21 |
| HANA |
46.50 |
– |
– |
3,198,565 |
148,905.99 |
| ORI |
10.40 |
– |
– |
2,337,992 |
24,513.63 |
| SPALI |
20.50 |
– |
– |
2,164,760 |
44,395.33 |
| STGT |
15.90 |
– |
– |
3,654,784 |
58,294.50 |
| SUPER |
0.74 |
– |
– |
37,274,205 |
27,608.31 |
| TTA |
8.75 |
– |
– |
9,091,551 |
79,330.99 |
| TTB |
1.20 |
– |
– |
112,595,057 |
135,098.80 |
| KBANK |
151.00 |
-0.50 |
-0.33 |
9,699,855 |
1,469,462.36 |
| TRUE |
4.94 |
-0.02 |
-0.40 |
29,979,192 |
147,898.74 |
| KEX |
21.50 |
-0.10 |
-0.46 |
2,151,324 |
46,281.19 |
| SCB |
105.50 |
-0.50 |
-0.47 |
3,810,968 |
402,276.53 |
| STARK |
4.24 |
-0.02 |
-0.47 |
5,596,254 |
23,845.61 |
| THANI |
4.24 |
-0.02 |
-0.47 |
6,548,302 |
27,818.31 |
| BCH |
20.50 |
-0.10 |
-0.49 |
6,781,676 |
139,659.42 |
| JMART |
50.50 |
-0.25 |
-0.49 |
2,901,125 |
147,392.29 |
| MEGA |
48.25 |
-0.25 |
-0.52 |
1,497,180 |
72,770.63 |
| DTAC |
45.75 |
-0.25 |
-0.54 |
922,952 |
42,348.92 |
| PSL |
16.30 |
-0.10 |
-0.61 |
12,045,853 |
196,942.25 |
| WHA |
3.14 |
-0.02 |
-0.63 |
15,084,560 |
47,434.08 |
| BLA |
35.50 |
-0.25 |
-0.70 |
1,183,425 |
42,045.16 |
| GPSC |
71.00 |
-0.50 |
-0.70 |
2,508,342 |
178,998.65 |
| QH |
2.18 |
-0.02 |
-0.91 |
3,687,411 |
8,089.17 |
| OR |
27.00 |
-0.25 |
-0.92 |
5,023,697 |
135,882.39 |
| AWC |
5.30 |
-0.05 |
-0.93 |
15,373,685 |
82,002.38 |
| CKP |
5.20 |
-0.05 |
-0.95 |
7,044,624 |
36,781.60 |
| CPF |
26.00 |
-0.25 |
-0.95 |
36,121,917 |
937,479.48 |
| JMT |
78.00 |
-0.75 |
-0.95 |
9,638,360 |
759,826.90 |
| AP |
10.20 |
-0.10 |
-0.97 |
4,209,923 |
43,348.62 |
| GUNKUL |
5.00 |
-0.05 |
-0.99 |
10,839,486 |
54,718.58 |
| GULF |
49.50 |
-0.50 |
-1.00 |
5,671,875 |
282,437.44 |
| SYNEX |
19.30 |
-0.20 |
-1.03 |
770,373 |
14,997.67 |
| MAJOR |
19.00 |
-0.20 |
-1.04 |
6,430,358 |
122,954.31 |
| EGCO |
182.50 |
-2.00 |
-1.08 |
1,044,490 |
191,223.09 |
| SINGER |
46.00 |
-0.50 |
-1.08 |
1,475,575 |
68,299.43 |
| ONEE |
9.10 |
-0.10 |
-1.09 |
4,071,497 |
37,173.26 |
| CPN |
65.00 |
-0.75 |
-1.14 |
3,006,525 |
197,105.33 |
| SCGP |
57.50 |
-0.75 |
-1.29 |
5,724,242 |
330,652.15 |
| VGI |
4.22 |
-0.06 |
-1.40 |
23,027,321 |
97,966.92 |
| MINT |
33.50 |
-0.50 |
-1.47 |
6,717,140 |
227,242.91 |
| MTC |
45.25 |
-0.75 |
-1.63 |
6,444,482 |
298,390.03 |
| BEM |
8.85 |
-0.15 |
-1.67 |
33,758,098 |
300,659.09 |
| KTB |
16.20 |
-0.30 |
-1.82 |
22,203,790 |
362,669.30 |
| PTG |
15.40 |
-0.30 |
-1.91 |
20,249,890 |
314,648.53 |
| EA |
84.25 |
-1.75 |
-2.03 |
7,941,620 |
679,548.37 |
| AOT |
71.00 |
-1.50 |
-2.07 |
36,989,861 |
2,636,479.56 |
| AEONTS |
171.50 |
-4.00 |
-2.28 |
109,015 |
18,856.34 |
| BTS |
8.50 |
-0.20 |
-2.30 |
21,528,848 |
185,013.15 |
| STEC |
12.10 |
-0.30 |
-2.42 |
13,286,255 |
160,635.03 |
| BGRIM |
38.00 |
-1.25 |
-3.18 |
15,743,256 |
605,929.16 |
| CK |
20.30 |
-0.70 |
-3.33 |
4,277,922 |
87,925.81 |
| TQM |
42.00 |
-1.75 |
-4.00 |
8,040,008 |
341,013.61 |
| FORTH |
46.50 |
-2.00 |
-4.12 |
4,481,898 |
209,436.10 |
