สรุป SET100 วันนี้ FORTH บวกสูงสุด 5.45%

สรุป SET100 วันนี้ FORTH บวกสูงสุด 5.45%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
FORTH 53.25 2.75 5.45 10,064,649 526,808.24
ESSO 12.60 0.30 2.44 29,112,723 369,459.83
DOHOME 16.30 0.20 1.24 7,183,408 117,845.50
TQM 43.00 0.50 1.18 2,902,069 124,896.37
AP 10.40 0.10 0.97 7,744,826 80,062.89
OR 26.75 0.25 0.94 5,743,125 153,200.86
VGI 4.34 0.04 0.93 12,252,529 53,417.93
BCP 33.50 0.25 0.75 6,590,905 220,998.31
STGT 15.70 0.10 0.64 18,329,569 289,070.90
RATCH 42.50 0.25 0.59 6,626,708 281,791.92
AMATA 19.50 0.10 0.52 6,425,584 124,871.41
ONEE 9.60 0.05 0.52 6,532,208 62,419.32
STA 22.30 0.10 0.45 7,902,697 176,635.24
CPN 65.50 0.25 0.38 3,758,955 246,047.85
ACE 2.66 11,231,861 29,936.07
BANPU 13.90 109,454,503 1,519,196.90
BDMS 27.25 25,653,814 703,899.57
BH 194.50 6,039,038 1,173,749.74
BTS 8.40 17,271,392 144,617.08
CKP 5.10 7,175,462 36,577.21
CPF 26.00 15,405,223 400,515.12
GULF 49.25 9,855,134 486,232.26
INTUCH 75.00 1,795,971 134,138.53
IRPC 3.46 51,176,987 178,256.50
IVL 43.75 15,426,613 672,583.65
KKP 68.50 2,928,268 200,711.28
LH 9.00 26,192,462 235,611.95
MEGA 49.00 1,987,728 98,048.69
OSP 31.75 8,013,003 252,867.01
PTTEP 157.50 15,624,077 2,472,085.91
QH 2.18 37,789,374 82,686.88
RBF 14.10 2,503,130 35,325.18
SPALI 20.30 9,992,283 204,111.45
SPRC 12.80 37,938,100 489,147.25
TASCO 16.60 2,104,508 35,163.38
TOP 57.50 13,783,806 790,759.12
WHA 3.36 170,599,164 574,191.77
SCC 362.00 -1.00 -0.28 1,760,628 636,735.48
KBANK 153.50 -0.50 -0.32 14,573,075 2,234,063.40
CPALL 60.75 -0.25 -0.41 13,578,587 826,632.18
TIPH 57.00 -0.25 -0.44 1,841,168 105,662.77
CK 20.40 -0.10 -0.49 918,156 18,786.08
JMART 49.00 -0.25 -0.51 4,123,656 202,226.15
EPG 9.55 -0.05 -0.52 1,416,269 13,536.62
PTTGC 46.50 -0.25 -0.53 8,435,778 391,165.67
CENTEL 43.50 -0.25 -0.57 2,737,160 118,363.79
KTB 16.10 -0.10 -0.62 35,766,782 574,137.30
TCAP 39.75 -0.25 -0.62 2,248,756 89,387.56
PSL 15.60 -0.10 -0.64 10,704,518 168,478.16
JMT 73.50 -0.50 -0.68 5,824,622 427,650.45
PTT 36.75 -0.25 -0.68 52,206,464 1,933,006.39
HMPRO 13.90 -0.10 -0.71 38,148,118 530,946.73
BEC 13.40 -0.10 -0.74 6,802,010 91,668.12
COM7 33.75 -0.25 -0.74 15,160,207 512,123.04
TISCO 91.75 -0.75 -0.81 3,355,091 308,772.24
TTB 1.20 -0.01 -0.83 144,578,134 173,827.81
STEC 11.80 -0.10 -0.84 4,945,281 58,731.84
CBG 106.50 -1.00 -0.93 6,216,456 664,723.03
KEX 21.30 -0.20 -0.93 4,049,858 86,531.45
THANI 4.22 -0.04 -0.94 14,028,551 59,232.85
ORI 10.40 -0.10 -0.95 5,324,091 55,523.87
GUNKUL 5.05 -0.05 -0.98 25,641,299 129,498.69
ADVANC 194.00 -2.00 -1.02 7,236,614 1,410,028.31
GLOBAL 19.30 -0.20 -1.03 6,067,009 117,215.51
AOT 71.25 -0.75 -1.04 11,826,983 843,915.23
BCH 18.80 -0.20 -1.05 23,035,802 432,952.11
CHG 3.66 -0.04 -1.08 46,274,680 170,052.79
BBL 135.00 -1.50 -1.10 6,692,312 907,181.88
BEM 8.85 -0.10 -1.12 17,475,505 154,673.04
MTC 43.50 -0.50 -1.14 15,566,491 672,906.12
EA 82.25 -1.00 -1.20 6,250,056 516,510.69
CRC 39.25 -0.50 -1.26 10,741,278 421,343.30
SUPER 0.73 -0.01 -1.35 7,901,202 5,807.91
EGCO 182.00 -2.50 -1.36 949,209 173,374.84
SCB 103.50 -1.50 -1.43 15,364,274 1,592,322.32
MINT 33.00 -0.50 -1.49 18,792,730 619,981.02
MAJOR 19.40 -0.30 -1.52 3,996,471 77,484.26
PLANB 6.45 -0.10 -1.53 13,842,331 88,744.15
DTAC 44.75 -0.75 -1.65 6,774,354 304,573.78
TIDLOR 29.75 -0.50 -1.65 11,167,125 331,379.88
TRUE 4.78 -0.08 -1.65 105,232,766 505,383.00
SINGER 43.75 -0.75 -1.69 2,279,344 100,690.89
AWC 5.40 -0.10 -1.82 53,124,122 286,520.58
GPSC 67.50 -1.25 -1.82 11,655,914 792,332.99
BCPG 10.70 -0.20 -1.83 6,034,301 65,587.39
BGRIM 36.50 -0.75 -2.01 24,133,498 882,760.93
BLA 35.75 -0.75 -2.05 21,533,128 784,115.06
KTC 58.25 -1.25 -2.10 5,932,974 347,564.60
RCL 34.00 -0.75 -2.16 7,533,756 257,197.59
AEONTS 168.00 -4.00 -2.33 362,399 61,458.88
STARK 4.00 -0.10 -2.44 37,551,642 151,290.64
SYNEX 19.00 -0.50 -2.56 1,248,654 23,931.71
BAM 18.10 -0.50 -2.69 14,202,464 258,928.77
HANA 44.50 -1.25 -2.73 6,254,453 280,866.49
TU 17.40 -0.50 -2.79 10,951,444 190,838.34
TTA 8.30 -0.25 -2.92 11,967,420 100,555.70
SCGP 56.25 -1.75 -3.02 13,336,142 752,652.41
PTG 14.90 -0.50 -3.25 23,366,029 351,818.92
SAWAD 49.50 -1.75 -3.41 16,070,776 794,727.83
KCE 55.50 -2.25 -3.90 12,112,232 679,266.67

Back to top button