| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| SINGER |
48.50 |
2.75 |
6.01 |
7,153,539 |
340,495.40 |
| SYNEX |
20.80 |
1.10 |
5.58 |
8,595,947 |
176,891.58 |
| COM7 |
36.00 |
1.75 |
5.11 |
16,512,695 |
583,357.71 |
| JMT |
76.75 |
2.50 |
3.37 |
7,676,469 |
583,715.87 |
| JMART |
51.50 |
1.50 |
3.00 |
5,889,194 |
300,032.16 |
| BH |
217.00 |
6.00 |
2.84 |
8,545,133 |
1,842,915.45 |
| SUPER |
0.75 |
0.02 |
2.74 |
29,396,780 |
21,751.97 |
| SAWAD |
51.00 |
1.25 |
2.51 |
2,425,299 |
122,546.41 |
| MTC |
44.25 |
1.00 |
2.31 |
6,467,881 |
284,307.80 |
| OR |
27.00 |
0.50 |
1.89 |
25,347,417 |
681,180.84 |
| VGI |
4.34 |
0.08 |
1.88 |
11,258,710 |
48,474.41 |
| QH |
2.20 |
0.04 |
1.85 |
5,749,845 |
12,538.01 |
| AEONTS |
168.00 |
3.00 |
1.82 |
101,562 |
16,993.55 |
| SCGP |
57.50 |
1.00 |
1.77 |
1,889,518 |
108,245.52 |
| HANA |
44.50 |
0.75 |
1.71 |
1,525,618 |
67,589.01 |
| KTC |
60.00 |
1.00 |
1.69 |
3,578,433 |
214,073.50 |
| ESSO |
13.40 |
0.20 |
1.52 |
8,859,649 |
119,772.14 |
| GULF |
50.00 |
0.75 |
1.52 |
3,727,837 |
185,484.10 |
| KEX |
21.40 |
0.30 |
1.42 |
1,821,347 |
38,854.36 |
| RBF |
14.30 |
0.20 |
1.42 |
1,964,368 |
27,869.37 |
| PSL |
15.90 |
0.20 |
1.27 |
4,540,265 |
71,671.62 |
| CRC |
40.75 |
0.50 |
1.24 |
2,858,481 |
115,844.51 |
| TASCO |
16.70 |
0.20 |
1.21 |
246,981 |
4,101.37 |
| BTS |
8.40 |
0.10 |
1.20 |
13,601,740 |
113,686.89 |
| CPN |
67.25 |
0.75 |
1.13 |
2,463,800 |
165,055.27 |
| BAM |
18.50 |
0.20 |
1.09 |
1,797,497 |
33,075.25 |
| AOT |
72.25 |
0.75 |
1.05 |
24,908,307 |
1,799,258.75 |
| MEGA |
49.00 |
0.50 |
1.03 |
710,600 |
34,780.45 |
| GUNKUL |
5.05 |
0.05 |
1.00 |
3,614,935 |
18,221.21 |
| AP |
10.30 |
0.10 |
0.98 |
1,021,896 |
10,533.13 |
| CKP |
5.15 |
0.05 |
0.98 |
1,704,175 |
8,732.21 |
| CPF |
26.25 |
0.25 |
0.96 |
4,500,717 |
117,053.00 |
| ORI |
10.50 |
0.10 |
0.96 |
2,778,713 |
29,150.98 |
| CBG |
106.50 |
1.00 |
0.95 |
2,819,404 |
299,046.23 |
| THANI |
4.28 |
0.04 |
0.94 |
8,103,550 |
34,591.84 |
| BCPG |
11.00 |
0.10 |
0.92 |
4,975,618 |
54,784.38 |
| EA |
82.50 |
0.75 |
0.92 |
1,535,761 |
126,512.27 |
| KCE |
55.75 |
0.50 |
0.90 |
3,099,374 |
172,508.17 |
| BDMS |
28.25 |
0.25 |
0.89 |
8,429,456 |
236,506.34 |
| TIPH |
59.50 |
0.50 |
0.85 |
2,147,357 |
127,520.59 |
| TIDLOR |
30.25 |
0.25 |
0.83 |
2,410,531 |
72,928.56 |
| TOP |
60.75 |
0.50 |
0.83 |
6,399,180 |
387,489.18 |
| TTB |
1.26 |
0.01 |
0.80 |
144,590,401 |
182,476.21 |
| BBL |
137.50 |
1.00 |
0.73 |
2,859,595 |
393,203.45 |
| RCL |
34.50 |
0.25 |
0.73 |
3,616,617 |
125,683.27 |
| BCP |
35.25 |
0.25 |
0.71 |
4,116,882 |
144,826.93 |
| PTG |
15.10 |
0.10 |
0.67 |
4,141,694 |
62,615.66 |
| KBANK |
157.00 |
1.00 |
0.64 |
9,139,698 |
1,434,377.33 |
| TCAP |
40.25 |
0.25 |
0.62 |
1,829,341 |
73,629.27 |
| KTB |
16.60 |
0.10 |
0.61 |
9,208,552 |
152,088.93 |
| RATCH |
43.00 |
0.25 |
0.58 |
5,913,473 |
253,623.12 |
| BEM |
8.80 |
0.05 |
0.57 |
4,184,129 |
36,770.89 |
| TU |
17.50 |
0.10 |
0.57 |
5,391,085 |
94,959.92 |
| SCC |
361.00 |
2.00 |
0.56 |
1,220,480 |
439,348.83 |
| EGCO |
181.50 |
1.00 |
0.55 |
288,880 |
52,374.37 |
| PTTGC |
47.50 |
0.25 |
0.53 |
9,328,977 |
443,331.75 |
| MAJOR |
19.50 |
0.10 |
0.52 |
1,292,696 |
25,211.33 |
| ONEE |
9.95 |
0.05 |
0.51 |
5,620,937 |
56,272.18 |
| CK |
20.70 |
0.10 |
0.49 |
1,478,392 |
30,598.28 |
| STARK |
4.14 |
0.02 |
0.49 |
6,232,200 |
25,714.59 |
| STA |
21.10 |
0.10 |
0.48 |
1,466,367 |
31,048.79 |
| GPSC |
67.25 |
0.25 |
0.37 |
2,054,318 |
137,970.21 |
| KKP |
70.75 |
0.25 |
0.35 |
3,178,335 |
225,679.17 |
| PTTEP |
168.50 |
0.50 |
0.30 |
9,652,551 |
1,643,998.62 |
| ACE |
2.70 |
– |
– |
4,414,292 |
11,997.01 |
| AWC |
5.55 |
– |
– |
24,242,408 |
135,406.92 |
| BANPU |
14.50 |
– |
– |
81,341,606 |
1,178,825.79 |
| BCH |
19.10 |
– |
– |
5,849,059 |
112,026.13 |
| BEC |
14.00 |
– |
– |
3,365,042 |
47,153.90 |
| BGRIM |
36.50 |
– |
– |
1,594,553 |
58,280.93 |
| CENTEL |
44.00 |
– |
– |
1,047,425 |
46,530.90 |
| CPALL |
61.50 |
– |
– |
8,255,716 |
509,722.32 |
| FORTH |
55.25 |
– |
– |
3,197,256 |
176,596.02 |
| HMPRO |
13.80 |
– |
– |
6,233,847 |
86,516.77 |
| IVL |
45.75 |
– |
– |
15,221,941 |
699,116.05 |
| MINT |
33.25 |
– |
– |
2,731,981 |
90,848.10 |
| OSP |
31.25 |
– |
– |
270,946 |
8,487.92 |
| PLANB |
6.55 |
– |
– |
7,287,116 |
48,045.81 |
| PTT |
37.75 |
– |
– |
27,577,658 |
1,041,046.69 |
| SPALI |
19.70 |
– |
– |
1,256,822 |
24,661.15 |
| SPRC |
12.80 |
– |
– |
11,471,225 |
147,457.45 |
| STEC |
12.20 |
– |
– |
4,470,494 |
54,746.66 |
| TTA |
8.40 |
– |
– |
1,806,170 |
15,180.42 |
| WHA |
3.50 |
– |
– |
101,436,885 |
354,491.05 |
| TISCO |
93.00 |
-0.25 |
-0.27 |
649,812 |
60,588.76 |
| SCB |
104.00 |
-0.50 |
-0.48 |
6,339,451 |
665,758.76 |
| AMATA |
20.00 |
-0.10 |
-0.50 |
6,280,944 |
125,739.36 |
| EPG |
9.75 |
-0.05 |
-0.51 |
1,807,365 |
17,638.39 |
| ADVANC |
192.00 |
-1.00 |
-0.52 |
3,534,455 |
682,259.93 |
| CHG |
3.62 |
-0.02 |
-0.55 |
28,839,489 |
104,442.08 |
| IRPC |
3.46 |
-0.02 |
-0.57 |
15,830,425 |
55,331.60 |
| BLA |
36.00 |
-0.25 |
-0.69 |
3,696,567 |
134,158.70 |
| GLOBAL |
19.60 |
-0.20 |
-1.01 |
3,049,681 |
60,241.48 |
| INTUCH |
72.50 |
-0.75 |
-1.02 |
1,591,918 |
115,868.13 |
| TQM |
43.00 |
-0.50 |
-1.15 |
647,684 |
28,016.10 |
| TRUE |
4.58 |
-0.06 |
-1.29 |
152,710,906 |
701,663.82 |
| STGT |
14.40 |
-0.20 |
-1.37 |
6,279,350 |
90,683.41 |
| LH |
8.75 |
-0.20 |
-2.23 |
19,403,324 |
168,924.93 |
| DTAC |
43.00 |
-1.00 |
-2.27 |
9,618,585 |
417,420.13 |
| DOHOME |
16.10 |
-0.70 |
-4.17 |
25,333,499 |
410,180.59 |
