สรุป SET100 วันนี้ GULF บวกสูงสุด 3.52%

สรุป SET100 วันนี้ GULF บวกสูงสุด 3.52%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
GULF 51.50 1.75 3.52 31,561,874 1,602,802.60
THANI 4.44 0.12 2.78 28,011,978 123,188.70
SUPER 0.76 0.02 2.70 139,674,404 106,943.93
PLANB 6.65 0.15 2.31 24,537,621 164,297.61
FORTH 56.50 1.25 2.26 5,617,686 313,742.08
VGI 4.42 0.08 1.84 58,701,941 261,268.09
SPRC 12.90 0.20 1.57 28,023,462 362,689.32
GLOBAL 19.80 0.30 1.54 7,703,669 152,244.51
BCP 35.75 0.50 1.42 11,383,495 401,754.19
STA 21.50 0.30 1.42 4,578,799 98,425.74
KCE 56.50 0.75 1.35 11,759,778 665,764.26
EA 83.00 1.00 1.22 8,666,842 718,662.12
RATCH 43.75 0.50 1.16 10,042,147 437,613.42
BEM 8.90 0.10 1.14 20,497,526 181,536.86
HANA 45.00 0.50 1.12 8,740,720 394,165.18
MEGA 49.75 0.50 1.02 3,911,900 195,007.79
CK 20.90 0.20 0.97 5,661,632 118,402.54
JMART 52.25 0.50 0.97 8,682,586 450,359.84
STEC 12.30 0.10 0.82 7,162,632 88,350.10
ACE 2.72 0.02 0.74 16,530,532 44,893.12
RCL 34.50 0.25 0.73 5,348,491 185,521.15
HMPRO 13.90 0.10 0.72 14,816,788 204,758.60
JMT 76.75 0.50 0.66 7,944,182 605,884.43
PTG 15.30 0.10 0.66 20,132,533 309,523.16
PTT 38.00 0.25 0.66 35,085,701 1,325,861.86
TCAP 40.50 0.25 0.62 2,240,799 90,673.28
BTS 8.40 0.05 0.60 28,956,073 242,365.12
TASCO 16.70 0.10 0.60 1,236,727 20,652.06
MTC 44.00 0.25 0.57 7,656,011 336,399.77
CHG 3.60 0.02 0.56 24,527,160 88,355.25
AMATA 20.10 0.10 0.50 10,451,067 208,965.35
TRUE 4.60 0.02 0.44 97,310,382 445,595.91
CPALL 61.75 0.25 0.41 13,859,034 855,584.95
TOP 61.00 0.25 0.41 12,038,534 732,138.29
EGCO 181.00 0.50 0.28 1,362,904 246,035.93
SCC 361.00 1.00 0.28 1,293,459 466,601.02
ADVANC 192.50 3,804,818 733,204.74
AEONTS 168.00 159,984 26,900.48
AP 10.30 12,271,702 125,884.93
BANPU 14.60 105,424,024 1,530,878.60
BCH 19.00 14,722,988 280,609.55
BCPG 11.00 5,868,565 64,515.84
CKP 5.15 2,802,900 14,379.12
DTAC 43.25 6,399,365 275,458.67
GPSC 67.00 8,271,772 552,359.69
INTUCH 72.25 1,467,804 106,206.93
IRPC 3.50 32,639,353 113,868.08
KKP 71.00 5,990,064 428,493.05
KTB 16.60 41,256,872 686,299.80
MINT 33.00 13,850,751 457,725.04
OR 27.00 17,662,427 477,045.88
OSP 31.25 3,257,538 102,059.01
PTTGC 47.75 12,216,762 580,753.99
SAWAD 50.75 4,953,319 251,872.01
SCB 110.50 49,207,933 5,476,178.32
STGT 14.40 6,955,195 100,437.68
TIDLOR 30.25 6,782,120 205,847.75
TQM 43.00 3,511,356 149,661.71
TISCO 93.00 -0.25 -0.27 2,739,748 255,784.52
PTTEP 167.50 -0.50 -0.30 8,287,698 1,388,180.25
KBANK 157.00 -0.50 -0.32 27,274,585 4,293,118.11
AOT 72.25 -0.25 -0.34 26,336,490 1,902,493.25
GUNKUL 4.98 -0.02 -0.40 58,404,609 291,897.65
TIPH 60.50 -0.25 -0.41 4,413,758 267,547.88
SCGP 56.75 -0.25 -0.44 5,567,956 315,322.49
KEX 21.30 -0.10 -0.47 2,116,753 45,223.85
ONEE 9.90 -0.05 -0.50 5,101,151 50,430.62
EPG 9.80 -0.05 -0.51 3,235,629 31,588.91
SPALI 19.60 -0.10 -0.51 4,593,113 90,413.74
SINGER 47.75 -0.25 -0.52 4,904,917 235,832.91
TU 17.30 -0.10 -0.57 15,143,185 261,215.99
TTA 8.35 -0.05 -0.60 6,023,464 50,677.77
BGRIM 36.25 -0.25 -0.68 8,326,859 300,897.15
BEC 14.00 -0.10 -0.71 8,894,728 123,283.00
BBL 138.00 -1.00 -0.72 13,299,010 1,849,289.37
ESSO 13.30 -0.10 -0.75 15,989,244 212,425.06
TTB 1.28 -0.01 -0.78 365,103,539 472,244.56
KTC 59.50 -0.50 -0.83 3,935,027 236,117.67
AWC 5.50 -0.05 -0.90 15,796,862 87,322.76
QH 2.18 -0.02 -0.91 8,968,542 19,705.89
CPF 26.00 -0.25 -0.95 12,640,244 328,597.58
ORI 10.30 -0.10 -0.96 1,418,143 14,631.77
BAM 18.20 -0.20 -1.09 14,891,739 270,391.47
IVL 45.50 -0.50 -1.09 14,466,183 657,376.57
LH 8.70 -0.10 -1.14 23,937,136 208,488.29
WHA 3.46 -0.04 -1.14 111,075,538 382,345.71
CRC 40.00 -0.50 -1.23 11,613,168 464,972.78
DOHOME 15.80 -0.20 -1.25 17,537,222 279,067.02
BH 216.00 -3.00 -1.37 8,012,598 1,730,727.28
BLA 35.50 -0.50 -1.39 9,956,178 356,879.33
COM7 35.50 -0.50 -1.39 17,876,796 636,453.64
STARK 4.04 -0.06 -1.46 20,356,310 82,481.74
MAJOR 19.30 -0.30 -1.53 3,415,962 66,237.19
BDMS 28.00 -0.50 -1.75 39,362,493 1,099,377.77
CPN 66.25 -1.25 -1.85 12,588,483 838,478.31
RBF 13.80 -0.30 -2.13 5,481,162 76,275.17
SYNEX 20.90 -0.50 -2.34 6,596,150 138,513.19
CBG 103.00 -3.00 -2.83 20,664,822 2,148,674.99
CENTEL 42.75 -1.25 -2.84 4,669,763 203,318.90
PSL 15.40 -0.50 -3.14 14,114,179 218,250.14

Back to top button