สรุป SET100 วันนี้ ESSO บวกสูงสุด 6.72%

สรุป SET100 วันนี้ ESSO บวกสูงสุด 6.72%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
ESSO 14.30 0.90 6.72 44,437,679 626,066.57
ONEE 10.30 0.45 4.57 13,031,349 132,885.15
SYNEX 21.20 0.80 3.92 4,624,246 96,619.10
CRC 40.75 1.25 3.16 15,793,593 637,403.44
SPRC 13.20 0.40 3.12 38,635,993 512,283.10
AWC 5.60 0.15 2.75 48,189,083 269,457.25
CPN 68.50 1.75 2.62 14,901,383 1,013,909.41
TOP 63.00 1.50 2.44 13,496,812 844,292.88
SCB 111.00 2.50 2.30 19,222,732 2,117,636.49
PLANB 6.75 0.15 2.27 21,927,583 148,768.95
CHG 3.68 0.08 2.22 62,951,148 231,829.59
THANI 4.60 0.10 2.22 43,194,522 197,242.19
TRUE 4.62 0.10 2.21 124,608,256 571,439.62
BEC 14.10 0.30 2.17 7,151,604 98,923.64
VGI 4.42 0.08 1.84 21,903,252 95,991.18
BDMS 28.25 0.50 1.80 35,053,666 987,384.58
AOT 72.50 1.25 1.75 16,618,428 1,194,658.86
TU 17.50 0.30 1.74 20,957,369 366,066.69
LH 8.85 0.15 1.72 36,784,728 325,983.80
CPALL 61.25 1.00 1.66 20,435,335 1,241,594.76
BCH 18.90 0.30 1.61 16,334,785 307,609.62
MINT 32.50 0.50 1.56 26,053,540 845,888.94
AMATA 20.40 0.30 1.49 14,828,603 300,881.95
HMPRO 13.80 0.20 1.47 24,967,929 344,718.93
BCP 36.75 0.50 1.38 10,813,924 396,935.00
EGCO 183.50 2.50 1.38 1,850,211 336,891.33
PTG 15.10 0.20 1.34 10,243,898 154,758.41
PTT 38.00 0.50 1.33 49,035,391 1,852,650.82
TIPH 61.00 0.75 1.24 3,705,422 224,350.41
TTA 8.30 0.10 1.22 6,060,779 50,479.62
CENTEL 43.00 0.50 1.18 5,842,994 249,611.81
DTAC 43.25 0.50 1.17 6,836,135 294,647.31
WHA 3.50 0.04 1.16 87,128,187 305,944.78
BAM 18.30 0.20 1.10 8,970,520 163,861.44
PTTGC 47.50 0.50 1.06 11,402,140 542,449.76
ADVANC 193.50 2.00 1.04 5,949,492 1,146,913.70
ORI 10.20 0.10 0.99 3,998,309 40,834.99
CKP 5.15 0.05 0.98 19,176,498 99,075.50
JMART 51.50 0.50 0.98 6,984,884 360,120.32
JMT 77.25 0.75 0.98 11,081,259 856,702.99
CK 20.80 0.20 0.97 6,081,147 125,797.83
CPF 26.00 0.25 0.97 19,957,083 514,508.74
OR 26.75 0.25 0.94 12,386,456 333,495.12
KTC 59.25 0.50 0.85 3,349,814 197,745.55
STEC 12.20 0.10 0.83 6,889,665 84,246.18
ACE 2.70 0.02 0.75 15,907,774 43,023.69
RCL 33.50 0.25 0.75 4,439,333 150,266.56
BBL 138.00 1.00 0.73 2,076,136 285,760.39
KKP 72.00 0.50 0.70 6,851,623 492,380.29
BANPU 14.90 0.10 0.68 231,968,341 3,443,609.64
TCAP 40.50 0.25 0.62 1,934,535 78,279.17
TASCO 16.60 0.10 0.61 1,137,547 18,783.25
BTS 8.40 0.05 0.60 17,799,031 148,661.21
KTB 16.70 0.10 0.60 24,516,860 407,928.37
HANA 43.50 0.25 0.58 4,609,567 200,188.29
GLOBAL 19.50 0.10 0.52 7,303,905 141,318.75
MEGA 49.25 0.25 0.51 2,009,777 99,558.94
SPALI 19.60 0.10 0.51 7,303,541 143,785.67
CBG 101.50 0.50 0.50 7,708,938 781,657.32
GULF 50.50 0.25 0.50 16,912,007 853,010.64
KEX 21.30 0.10 0.47 5,843,723 123,933.79
STA 21.20 0.10 0.47 2,343,479 49,571.12
KBANK 155.50 0.50 0.32 23,193,344 3,610,706.67
SCC 359.00 1.00 0.28 1,420,632 510,049.81
TISCO 92.75 0.25 0.27 2,515,515 233,837.92
AEONTS 166.50 183,594 30,528.86
BEM 8.70 19,251,980 167,939.50
BGRIM 35.50 10,107,266 359,976.28
BH 215.00 14,305,017 3,103,793.17
COM7 35.00 20,996,897 732,036.43
DOHOME 15.20 9,944,039 151,133.75
GPSC 66.25 6,885,092 454,559.55
INTUCH 71.75 3,197,291 228,393.85
OSP 31.00 13,341,100 413,597.08
PTTEP 172.00 17,904,359 3,094,523.13
SCGP 56.00 4,015,696 223,680.07
STARK 4.08 24,004,362 98,436.70
SUPER 0.76 39,482,988 30,001.54
TIDLOR 28.75 10,585,276 303,257.05
TTB 1.27 125,660,951 159,702.35
EA 82.25 -0.25 -0.30 4,464,009 366,577.84
FORTH 55.75 -0.25 -0.45 4,777,116 266,639.70
EPG 9.65 -0.05 -0.52 2,637,720 25,363.96
SINGER 46.00 -0.25 -0.54 3,856,117 177,955.59
IRPC 3.46 -0.02 -0.57 59,171,489 205,825.71
RATCH 43.50 -0.25 -0.57 7,408,994 322,630.14
TQM 42.75 -0.25 -0.58 1,403,216 60,078.90
BLA 36.00 -0.25 -0.69 7,667,624 275,471.93
RBF 13.60 -0.10 -0.73 3,762,073 51,719.09
KCE 55.00 -0.50 -0.90 9,337,525 516,089.15
QH 2.18 -0.02 -0.91 54,069,230 118,362.44
GUNKUL 5.00 -0.05 -0.99 46,652,349 234,148.10
MAJOR 19.10 -0.20 -1.04 6,420,141 123,359.19
PSL 14.50 -0.20 -1.36 14,877,000 216,280.03
SAWAD 48.25 -0.75 -1.53 8,488,320 409,562.86
IVL 43.75 -0.75 -1.69 24,836,131 1,082,986.50
MTC 42.50 -0.75 -1.73 14,225,593 604,612.61
BCPG 10.70 -0.20 -1.83 10,947,931 117,188.61
AP 10.10 -0.20 -1.94 6,531,495 66,165.76
STGT 13.70 -0.40 -2.84 13,244,040 182,609.23

Back to top button