| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
5.25 |
0.27 |
5.42 |
184,515,030 |
961,000.12 |
| TASCO |
17.40 |
0.70 |
4.19 |
25,181,482 |
436,499.18 |
| QH |
2.20 |
0.04 |
1.85 |
23,701,985 |
54,681.62 |
| CENTEL |
43.50 |
0.75 |
1.75 |
3,723,241 |
161,546.30 |
| JMART |
52.75 |
0.75 |
1.44 |
11,105,444 |
587,798.09 |
| TIPH |
63.00 |
0.75 |
1.20 |
8,664,926 |
545,761.31 |
| TQM |
43.25 |
0.50 |
1.17 |
2,044,228 |
88,470.97 |
| CHG |
3.70 |
0.04 |
1.09 |
93,784,125 |
347,984.51 |
| BCH |
18.90 |
0.20 |
1.07 |
32,039,805 |
608,930.22 |
| CKP |
5.15 |
0.05 |
0.98 |
5,963,255 |
30,689.63 |
| JMT |
78.50 |
0.50 |
0.64 |
9,150,052 |
716,096.47 |
| EPG |
9.65 |
0.05 |
0.52 |
3,730,521 |
35,835.05 |
| CPN |
69.50 |
0.25 |
0.36 |
10,979,476 |
762,114.63 |
| BCPG |
10.80 |
– |
– |
5,354,904 |
57,118.63 |
| BEC |
14.00 |
– |
– |
3,251,709 |
45,356.78 |
| BH |
216.00 |
– |
– |
6,251,028 |
1,345,980.22 |
| BLA |
35.50 |
– |
– |
8,736,694 |
311,793.66 |
| MEGA |
49.25 |
– |
– |
3,165,396 |
155,856.57 |
| ORI |
10.30 |
– |
– |
3,152,760 |
32,427.13 |
| RCL |
32.50 |
– |
– |
7,461,635 |
239,337.77 |
| SUPER |
0.76 |
– |
– |
26,691,130 |
20,279.36 |
| SCC |
357.00 |
-1.00 |
-0.28 |
2,495,853 |
895,119.35 |
| CBG |
100.50 |
-0.50 |
-0.50 |
7,069,390 |
708,769.01 |
| SPALI |
19.40 |
-0.10 |
-0.51 |
3,410,070 |
66,435.31 |
| MAJOR |
18.90 |
-0.10 |
-0.53 |
3,466,051 |
65,569.53 |
| BEM |
8.70 |
-0.05 |
-0.57 |
35,088,283 |
304,754.43 |
| RATCH |
43.75 |
-0.25 |
-0.57 |
15,280,856 |
670,481.08 |
| TU |
17.40 |
-0.10 |
-0.57 |
11,268,582 |
197,187.50 |
| MTC |
42.25 |
-0.25 |
-0.59 |
8,710,679 |
367,941.97 |
| CRC |
40.25 |
-0.25 |
-0.62 |
12,101,295 |
485,485.26 |
| TCAP |
40.25 |
-0.25 |
-0.62 |
1,583,218 |
64,009.90 |
| KBANK |
152.50 |
-1.00 |
-0.65 |
17,899,748 |
2,728,244.24 |
| BGRIM |
36.75 |
-0.25 |
-0.68 |
11,752,725 |
433,218.68 |
| HMPRO |
13.80 |
-0.10 |
-0.72 |
18,489,462 |
255,538.21 |
| BBL |
136.00 |
-1.00 |
-0.73 |
5,679,920 |
775,002.81 |
| ADVANC |
190.50 |
-1.50 |
-0.78 |
5,713,809 |
1,092,185.70 |
| TTB |
1.26 |
-0.01 |
-0.79 |
231,979,991 |
292,266.51 |
| OSP |
31.00 |
-0.25 |
-0.80 |
7,294,974 |
226,092.16 |
| TISCO |
93.00 |
-0.75 |
-0.80 |
2,882,621 |
267,977.06 |
| STEC |
12.20 |
-0.10 |
-0.81 |
4,456,000 |
54,379.91 |
| BDMS |
29.00 |
-0.25 |
-0.85 |
126,188,961 |
3,748,337.33 |
| AWC |
5.55 |
-0.05 |
-0.89 |
34,161,309 |
189,467.04 |
| SCB |
109.50 |
-1.00 |
-0.90 |
16,466,710 |
1,808,773.98 |
| OR |
27.00 |
-0.25 |
-0.92 |
23,990,232 |
649,293.94 |
| CK |
20.80 |
-0.20 |
-0.95 |
3,311,432 |
68,698.43 |
| CPF |
25.75 |
-0.25 |
-0.96 |
14,334,924 |
369,169.87 |
| GULF |
50.75 |
-0.50 |
-0.98 |
20,679,427 |
1,052,314.42 |
| ONEE |
10.00 |
-0.10 |
-0.99 |
2,297,147 |
23,162.77 |
| AP |
9.90 |
-0.10 |
-1.00 |
12,000,829 |
118,697.36 |
| AOT |
72.00 |
-0.75 |
-1.03 |
13,543,566 |
976,831.19 |
| BAM |
18.20 |
-0.20 |
-1.09 |
10,445,344 |
190,451.29 |
| EGCO |
181.00 |
-2.00 |
-1.09 |
1,555,363 |
282,731.27 |
| GPSC |
67.25 |
-0.75 |
-1.10 |
6,537,617 |
440,506.10 |
| WHA |
3.46 |
-0.04 |
-1.14 |
62,136,473 |
215,641.55 |
| DTAC |
42.50 |
-0.50 |
-1.16 |
3,985,422 |
169,663.78 |
| KTB |
16.70 |
-0.20 |
-1.18 |
31,801,087 |
529,243.92 |
| BTS |
8.30 |
-0.10 |
-1.19 |
11,823,739 |
98,344.43 |
| CPALL |
60.75 |
-0.75 |
-1.22 |
32,021,158 |
1,942,957.80 |
| PTG |
15.10 |
-0.20 |
-1.31 |
11,781,218 |
178,268.17 |
| TRUE |
4.50 |
-0.06 |
-1.32 |
64,733,508 |
291,941.50 |
| PSL |
14.00 |
-0.20 |
-1.41 |
8,687,445 |
121,895.30 |
| RBF |
13.90 |
-0.20 |
-1.42 |
4,735,090 |
66,732.56 |
| SYNEX |
20.50 |
-0.30 |
-1.44 |
1,733,545 |
35,794.92 |
| COM7 |
34.00 |
-0.50 |
-1.45 |
18,482,983 |
632,284.97 |
| ACE |
2.66 |
-0.04 |
-1.48 |
18,264,775 |
48,940.91 |
| PTTEP |
166.00 |
-2.50 |
-1.48 |
11,360,654 |
1,895,572.54 |
| GLOBAL |
19.30 |
-0.30 |
-1.53 |
8,287,463 |
159,517.47 |
| MINT |
32.25 |
-0.50 |
-1.53 |
30,449,423 |
978,935.60 |
| SAWAD |
48.00 |
-0.75 |
-1.54 |
4,777,061 |
230,388.07 |
| SINGER |
46.00 |
-0.75 |
-1.60 |
4,135,586 |
192,043.40 |
| FORTH |
57.00 |
-1.00 |
-1.72 |
4,770,005 |
274,993.36 |
| INTUCH |
71.50 |
-1.25 |
-1.72 |
1,535,341 |
109,963.48 |
| KKP |
71.25 |
-1.25 |
-1.72 |
4,859,652 |
347,645.46 |
| TIDLOR |
28.25 |
-0.50 |
-1.74 |
10,340,849 |
293,544.65 |
| SCGP |
55.75 |
-1.00 |
-1.76 |
7,955,406 |
445,465.17 |
| STA |
22.20 |
-0.40 |
-1.77 |
8,459,005 |
188,615.33 |
| AEONTS |
162.50 |
-3.00 |
-1.81 |
266,529 |
43,564.39 |
| TTA |
8.15 |
-0.15 |
-1.81 |
7,062,805 |
58,038.16 |
| PTT |
36.75 |
-0.75 |
-2.00 |
68,920,981 |
2,543,704.00 |
| EA |
83.50 |
-1.75 |
-2.05 |
9,910,175 |
834,051.14 |
| PTTGC |
46.50 |
-1.00 |
-2.11 |
17,102,444 |
799,907.75 |
| BCP |
34.50 |
-0.75 |
-2.13 |
7,647,466 |
264,294.03 |
| ESSO |
13.80 |
-0.30 |
-2.13 |
26,333,084 |
366,701.24 |
| LH |
8.70 |
-0.20 |
-2.25 |
84,159,980 |
736,818.26 |
| PLANB |
6.45 |
-0.15 |
-2.27 |
18,414,841 |
120,133.59 |
| VGI |
4.28 |
-0.10 |
-2.28 |
38,389,786 |
165,864.94 |
| KCE |
53.00 |
-1.25 |
-2.30 |
19,686,879 |
1,041,609.00 |
| KEX |
21.20 |
-0.50 |
-2.30 |
3,488,255 |
74,398.61 |
| IRPC |
3.34 |
-0.08 |
-2.34 |
68,290,708 |
230,255.19 |
| STARK |
4.08 |
-0.10 |
-2.39 |
20,362,718 |
84,056.32 |
| KTC |
58.75 |
-1.50 |
-2.49 |
4,303,803 |
255,986.04 |
| STGT |
13.80 |
-0.40 |
-2.82 |
13,764,074 |
190,909.86 |
| TOP |
59.00 |
-1.75 |
-2.88 |
23,027,511 |
1,366,891.64 |
| SPRC |
12.50 |
-0.40 |
-3.10 |
35,263,960 |
444,210.06 |
| DOHOME |
14.70 |
-0.50 |
-3.29 |
17,473,051 |
259,966.95 |
| BANPU |
14.00 |
-0.50 |
-3.45 |
332,094,980 |
4,698,228.22 |
| IVL |
41.75 |
-1.50 |
-3.47 |
37,561,019 |
1,579,712.23 |
| HANA |
41.00 |
-1.75 |
-4.09 |
10,865,208 |
450,213.05 |
| AMATA |
20.00 |
-0.90 |
-4.31 |
20,495,600 |
413,965.77 |
| THANI |
4.50 |
-0.26 |
-5.46 |
41,878,338 |
191,876.90 |
