| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| FORTH |
58.75 |
1.75 |
3.07 |
2,901,233 |
168,034.98 |
| PSL |
14.40 |
0.40 |
2.86 |
9,612,982 |
137,833.94 |
| BTS |
8.50 |
0.20 |
2.41 |
30,881,608 |
258,085.61 |
| MTC |
43.25 |
1.00 |
2.37 |
7,960,053 |
341,515.81 |
| WHA |
3.54 |
0.08 |
2.31 |
116,437,153 |
412,467.34 |
| MEGA |
50.25 |
1.00 |
2.03 |
2,443,848 |
122,371.14 |
| AMATA |
20.40 |
0.40 |
2.00 |
7,925,116 |
160,971.51 |
| CENTEL |
44.25 |
0.75 |
1.72 |
2,344,491 |
103,002.69 |
| SAWAD |
48.75 |
0.75 |
1.56 |
2,819,873 |
136,102.32 |
| PLANB |
6.55 |
0.10 |
1.55 |
8,778,207 |
56,932.12 |
| DOHOME |
14.90 |
0.20 |
1.36 |
2,509,872 |
37,156.04 |
| CRC |
40.75 |
0.50 |
1.24 |
7,383,425 |
301,980.54 |
| TTA |
8.25 |
0.10 |
1.23 |
3,347,172 |
27,596.82 |
| DTAC |
43.00 |
0.50 |
1.18 |
1,900,251 |
81,366.70 |
| EPG |
9.75 |
0.10 |
1.04 |
3,295,605 |
31,886.79 |
| GLOBAL |
19.50 |
0.20 |
1.04 |
1,898,549 |
36,720.48 |
| TRUE |
4.54 |
0.04 |
0.89 |
13,045,731 |
59,029.62 |
| TOP |
59.50 |
0.50 |
0.85 |
5,877,024 |
346,407.02 |
| ACE |
2.68 |
0.02 |
0.75 |
7,369,883 |
19,574.51 |
| BCP |
34.75 |
0.25 |
0.72 |
2,629,265 |
90,812.68 |
| ESSO |
13.90 |
0.10 |
0.72 |
10,932,028 |
152,385.52 |
| AOT |
72.50 |
0.50 |
0.69 |
6,521,042 |
471,400.11 |
| AEONTS |
163.50 |
1.00 |
0.62 |
77,921 |
12,709.78 |
| TCAP |
40.50 |
0.25 |
0.62 |
1,705,652 |
68,781.47 |
| EA |
84.00 |
0.50 |
0.60 |
6,610,745 |
555,578.89 |
| LH |
8.75 |
0.05 |
0.57 |
25,859,356 |
226,589.94 |
| TASCO |
17.50 |
0.10 |
0.57 |
6,044,321 |
105,409.46 |
| TU |
17.50 |
0.10 |
0.57 |
4,026,387 |
70,064.00 |
| EGCO |
182.00 |
1.00 |
0.55 |
237,710 |
43,189.33 |
| CHG |
3.72 |
0.02 |
0.54 |
24,521,599 |
90,479.69 |
| SINGER |
46.25 |
0.25 |
0.54 |
1,560,958 |
72,194.57 |
| SYNEX |
20.60 |
0.10 |
0.49 |
684,109 |
14,006.78 |
| KEX |
21.30 |
0.10 |
0.47 |
806,399 |
17,152.80 |
| VGI |
4.30 |
0.02 |
0.47 |
8,463,655 |
36,308.21 |
| BH |
217.00 |
1.00 |
0.46 |
1,665,076 |
359,623.07 |
| THANI |
4.52 |
0.02 |
0.44 |
16,529,360 |
74,026.44 |
| KTC |
59.00 |
0.25 |
0.43 |
1,435,786 |
83,718.56 |
| TIPH |
63.25 |
0.25 |
0.40 |
4,145,113 |
262,260.06 |
| BBL |
136.50 |
0.50 |
0.37 |
5,091,482 |
693,294.28 |
| ADVANC |
191.00 |
0.50 |
0.26 |
2,040,518 |
389,150.45 |
| AP |
9.90 |
– |
– |
4,329,041 |
42,684.45 |
| BAM |
18.20 |
– |
– |
1,848,982 |
33,551.26 |
| BCH |
18.90 |
– |
– |
14,008,100 |
264,693.41 |
| BDMS |
29.00 |
– |
– |
25,658,924 |
739,860.50 |
| BEM |
8.70 |
– |
– |
9,464,496 |
81,896.47 |
| BGRIM |
36.75 |
– |
– |
4,399,414 |
162,713.06 |
| CK |
20.80 |
– |
– |
836,843 |
17,284.00 |
| CKP |
5.15 |
– |
– |
6,182,742 |
31,855.76 |
| COM7 |
34.00 |
– |
– |
6,458,028 |
219,537.23 |
| CPF |
25.75 |
– |
– |
1,241,233 |
31,865.52 |
| GPSC |
67.25 |
– |
– |
3,211,412 |
215,649.31 |
| GULF |
50.75 |
– |
– |
5,223,407 |
265,721.69 |
| HANA |
41.00 |
– |
– |
4,115,846 |
167,617.00 |
| HMPRO |
13.80 |
– |
– |
6,192,690 |
85,423.27 |
| INTUCH |
71.50 |
– |
– |
724,573 |
51,750.27 |
| IRPC |
3.34 |
– |
– |
34,443,197 |
115,115.25 |
| MAJOR |
18.90 |
– |
– |
1,768,427 |
33,429.60 |
| ONEE |
10.00 |
– |
– |
2,732,540 |
27,292.14 |
| OSP |
31.00 |
– |
– |
595,955 |
18,441.09 |
| PTT |
36.75 |
– |
– |
13,399,126 |
491,521.85 |
| RATCH |
43.75 |
– |
– |
5,257,462 |
228,210.06 |
| RBF |
13.90 |
– |
– |
1,849,582 |
25,573.52 |
| RCL |
32.50 |
– |
– |
2,433,014 |
78,669.65 |
| SCB |
109.50 |
– |
– |
4,035,064 |
440,712.67 |
| SCC |
357.00 |
– |
– |
492,220 |
175,980.11 |
| SPALI |
19.40 |
– |
– |
1,274,204 |
24,744.60 |
| SPRC |
12.50 |
– |
– |
11,560,925 |
144,482.94 |
| STARK |
4.08 |
– |
– |
6,613,000 |
26,941.31 |
| STEC |
12.20 |
– |
– |
1,515,083 |
18,473.54 |
| TIDLOR |
28.25 |
– |
– |
3,597,068 |
101,657.09 |
| TTB |
1.26 |
– |
– |
335,693,705 |
419,865.00 |
| KBANK |
152.00 |
-0.50 |
-0.33 |
7,440,254 |
1,130,788.46 |
| SCGP |
55.50 |
-0.25 |
-0.45 |
2,102,486 |
116,465.74 |
| JMART |
52.50 |
-0.25 |
-0.47 |
3,416,668 |
178,821.93 |
| CBG |
100.00 |
-0.50 |
-0.50 |
1,342,147 |
134,487.13 |
| JMT |
78.00 |
-0.50 |
-0.64 |
8,162,407 |
637,291.73 |
| PTG |
15.00 |
-0.10 |
-0.66 |
4,718,154 |
70,930.45 |
| KKP |
70.75 |
-0.50 |
-0.70 |
3,232,478 |
229,127.50 |
| BANPU |
13.90 |
-0.10 |
-0.71 |
82,032,518 |
1,138,319.99 |
| CPN |
69.00 |
-0.50 |
-0.72 |
4,191,795 |
289,015.24 |
| MINT |
32.00 |
-0.25 |
-0.78 |
8,642,288 |
276,575.99 |
| TISCO |
92.25 |
-0.75 |
-0.81 |
1,424,937 |
131,892.64 |
| PTTEP |
164.50 |
-1.50 |
-0.90 |
10,168,613 |
1,663,551.08 |
| QH |
2.18 |
-0.02 |
-0.91 |
5,017,292 |
10,936.21 |
| BCPG |
10.70 |
-0.10 |
-0.93 |
1,688,816 |
18,060.19 |
| OR |
26.75 |
-0.25 |
-0.93 |
4,463,581 |
119,289.89 |
| GUNKUL |
5.20 |
-0.05 |
-0.95 |
55,609,411 |
290,727.47 |
| ORI |
10.20 |
-0.10 |
-0.97 |
1,358,571 |
13,849.75 |
| IVL |
41.25 |
-0.50 |
-1.20 |
37,313,254 |
1,533,110.97 |
| KTB |
16.50 |
-0.20 |
-1.20 |
16,517,181 |
272,132.19 |
| CPALL |
60.00 |
-0.75 |
-1.23 |
22,800,255 |
1,373,338.84 |
| SUPER |
0.75 |
-0.01 |
-1.32 |
34,429,689 |
25,885.43 |
| STA |
21.90 |
-0.30 |
-1.35 |
2,479,631 |
54,372.17 |
| BEC |
13.80 |
-0.20 |
-1.43 |
1,435,386 |
19,821.28 |
| TQM |
42.50 |
-0.75 |
-1.73 |
1,637,318 |
70,088.50 |
| AWC |
5.45 |
-0.10 |
-1.80 |
27,287,662 |
150,173.67 |
| PTTGC |
45.25 |
-1.25 |
-2.69 |
11,986,537 |
541,864.56 |
| STGT |
13.40 |
-0.40 |
-2.90 |
15,017,885 |
202,622.12 |
| BLA |
34.25 |
-1.25 |
-3.52 |
19,042,929 |
646,772.01 |
| KCE |
51.00 |
-2.00 |
-3.77 |
12,262,041 |
628,768.95 |
