| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| GUNKUL |
5.45 |
0.20 |
3.81 |
107,943,180 |
585,594.39 |
| CENTEL |
46.00 |
1.50 |
3.37 |
3,554,982 |
161,095.74 |
| TIPH |
65.25 |
2.00 |
3.16 |
7,095,867 |
460,656.31 |
| BANPU |
14.30 |
0.40 |
2.88 |
74,714,317 |
1,060,531.30 |
| PSL |
14.60 |
0.30 |
2.10 |
6,313,920 |
92,395.47 |
| MEGA |
51.25 |
1.00 |
1.99 |
2,421,913 |
123,067.25 |
| KTB |
16.70 |
0.30 |
1.83 |
18,568,214 |
307,540.22 |
| PLANB |
6.60 |
0.10 |
1.54 |
14,411,560 |
93,358.86 |
| SUPER |
0.75 |
0.01 |
1.35 |
2,373,400 |
1,757.66 |
| TQM |
43.00 |
0.50 |
1.18 |
606,347 |
25,930.76 |
| RATCH |
43.75 |
0.50 |
1.16 |
3,140,995 |
136,376.60 |
| WHA |
3.56 |
0.04 |
1.14 |
90,532,431 |
321,779.40 |
| BBL |
138.00 |
1.50 |
1.10 |
2,716,162 |
373,443.06 |
| CHG |
3.76 |
0.04 |
1.08 |
17,844,293 |
66,748.41 |
| CPF |
25.75 |
0.25 |
0.98 |
444,609 |
11,427.57 |
| SCB |
110.00 |
1.00 |
0.92 |
6,436,874 |
707,641.03 |
| TRUE |
4.58 |
0.04 |
0.88 |
89,572,604 |
414,437.71 |
| TISCO |
93.25 |
0.75 |
0.81 |
1,211,091 |
112,318.00 |
| KKP |
71.25 |
0.50 |
0.71 |
2,222,053 |
158,307.25 |
| PTT |
37.00 |
0.25 |
0.68 |
22,629,623 |
834,330.77 |
| KBANK |
153.00 |
1.00 |
0.66 |
5,754,556 |
875,776.58 |
| IVL |
41.00 |
0.25 |
0.61 |
7,006,381 |
286,870.64 |
| DTAC |
43.25 |
0.25 |
0.58 |
2,531,201 |
109,108.75 |
| SAWAD |
48.50 |
0.25 |
0.52 |
1,645,397 |
79,777.29 |
| STARK |
4.10 |
0.02 |
0.49 |
1,844,100 |
7,541.38 |
| KEX |
21.40 |
0.10 |
0.47 |
964,228 |
20,521.92 |
| VGI |
4.34 |
0.02 |
0.46 |
2,126,478 |
9,228.14 |
| ACE |
2.68 |
– |
– |
3,854,435 |
10,323.15 |
| AP |
9.90 |
– |
– |
926,447 |
9,164.54 |
| AWC |
5.50 |
– |
– |
14,634,339 |
79,942.17 |
| BAM |
18.20 |
– |
– |
2,967,067 |
54,126.97 |
| BCH |
18.90 |
– |
– |
5,296,826 |
99,706.40 |
| BEC |
13.90 |
– |
– |
480,114 |
6,667.98 |
| CKP |
5.20 |
– |
– |
8,233,113 |
42,847.13 |
| EGCO |
182.50 |
– |
– |
375,974 |
68,601.72 |
| ESSO |
14.00 |
– |
– |
7,087,260 |
98,586.58 |
| INTUCH |
71.75 |
– |
– |
968,571 |
69,483.03 |
| KTC |
59.00 |
– |
– |
1,091,581 |
64,079.04 |
| LH |
8.75 |
– |
– |
5,807,362 |
50,615.66 |
| OR |
26.75 |
– |
– |
489,067 |
13,047.09 |
| OSP |
30.75 |
– |
– |
5,468,451 |
168,027.22 |
| RCL |
32.25 |
– |
– |
2,848,965 |
92,653.79 |
| SPRC |
12.60 |
– |
– |
5,379,545 |
67,711.83 |
| TASCO |
17.30 |
– |
– |
1,619,525 |
27,990.31 |
| TCAP |
40.50 |
– |
– |
696,181 |
28,199.03 |
| THANI |
4.62 |
– |
– |
5,116,641 |
23,693.58 |
| TOP |
58.75 |
– |
– |
8,191,823 |
482,057.95 |
| TTA |
8.30 |
– |
– |
3,030,819 |
25,366.82 |
| TTB |
1.26 |
– |
– |
83,200,315 |
104,020.02 |
| TU |
17.40 |
– |
– |
2,942,027 |
51,196.29 |
| SCC |
356.00 |
-1.00 |
-0.28 |
569,784 |
203,268.12 |
| AEONTS |
164.50 |
-0.50 |
-0.30 |
48,850 |
8,044.73 |
| PTTEP |
166.00 |
-0.50 |
-0.30 |
3,631,016 |
603,149.68 |
| CPN |
69.00 |
-0.25 |
-0.36 |
4,983,437 |
343,910.32 |
| SCGP |
54.50 |
-0.25 |
-0.46 |
2,436,924 |
132,585.90 |
| CK |
20.60 |
-0.10 |
-0.48 |
541,656 |
11,180.62 |
| JMART |
52.00 |
-0.25 |
-0.48 |
2,145,218 |
111,791.30 |
| AMATA |
20.20 |
-0.10 |
-0.49 |
6,545,635 |
133,058.39 |
| GULF |
51.25 |
-0.25 |
-0.49 |
12,455,880 |
640,639.03 |
| SPALI |
19.40 |
-0.10 |
-0.51 |
271,574 |
5,283.69 |
| MAJOR |
19.00 |
-0.10 |
-0.52 |
689,610 |
13,114.21 |
| SINGER |
46.00 |
-0.25 |
-0.54 |
1,239,984 |
57,112.39 |
| PTTGC |
45.00 |
-0.25 |
-0.55 |
2,626,683 |
118,426.08 |
| BEM |
8.70 |
-0.05 |
-0.57 |
7,708,489 |
67,433.99 |
| MTC |
43.00 |
-0.25 |
-0.58 |
2,478,134 |
107,100.68 |
| HANA |
40.25 |
-0.25 |
-0.62 |
2,935,952 |
117,671.81 |
| AOT |
71.75 |
-0.50 |
-0.69 |
13,943,057 |
1,002,226.07 |
| BCP |
34.75 |
-0.25 |
-0.71 |
1,491,533 |
51,559.02 |
| RBF |
13.70 |
-0.10 |
-0.72 |
1,023,437 |
14,030.56 |
| COM7 |
33.75 |
-0.25 |
-0.74 |
6,339,165 |
215,226.99 |
| STGT |
13.50 |
-0.10 |
-0.74 |
3,226,324 |
43,430.17 |
| CBG |
99.25 |
-0.75 |
-0.75 |
2,436,705 |
241,888.13 |
| GPSC |
66.50 |
-0.50 |
-0.75 |
2,589,388 |
172,336.37 |
| ADVANC |
190.00 |
-1.50 |
-0.78 |
6,147,499 |
1,168,589.94 |
| STEC |
12.20 |
-0.10 |
-0.81 |
1,644,851 |
20,070.22 |
| CPALL |
59.50 |
-0.50 |
-0.83 |
7,399,440 |
442,696.89 |
| FORTH |
58.75 |
-0.50 |
-0.84 |
2,260,842 |
133,200.67 |
| BDMS |
29.00 |
-0.25 |
-0.85 |
19,161,237 |
556,628.81 |
| TIDLOR |
28.00 |
-0.25 |
-0.88 |
735,346 |
20,748.51 |
| EA |
83.25 |
-0.75 |
-0.89 |
3,752,197 |
313,680.26 |
| QH |
2.18 |
-0.02 |
-0.91 |
1,953,496 |
4,256.58 |
| BH |
215.00 |
-2.00 |
-0.92 |
2,442,919 |
530,296.79 |
| BCPG |
10.60 |
-0.10 |
-0.93 |
1,382,290 |
14,769.33 |
| ONEE |
10.10 |
-0.10 |
-0.98 |
1,280,225 |
12,960.55 |
| ORI |
10.10 |
-0.10 |
-0.98 |
3,360,671 |
34,174.00 |
| EPG |
9.80 |
-0.10 |
-1.01 |
2,591,507 |
25,251.80 |
| GLOBAL |
19.20 |
-0.20 |
-1.03 |
4,114,849 |
79,170.54 |
| BTS |
8.50 |
-0.10 |
-1.16 |
22,108,738 |
188,723.80 |
| IRPC |
3.30 |
-0.04 |
-1.20 |
23,791,267 |
78,598.97 |
| PTG |
14.90 |
-0.20 |
-1.32 |
8,640,716 |
129,407.94 |
| DOHOME |
14.60 |
-0.20 |
-1.35 |
6,212,784 |
90,699.58 |
| BGRIM |
36.00 |
-0.50 |
-1.37 |
6,112,100 |
220,115.89 |
| HMPRO |
13.60 |
-0.20 |
-1.45 |
5,648,669 |
77,327.12 |
| KCE |
50.50 |
-0.75 |
-1.46 |
4,383,674 |
220,585.36 |
| JMT |
76.50 |
-1.25 |
-1.61 |
4,128,614 |
316,791.38 |
| STA |
21.50 |
-0.40 |
-1.83 |
1,435,659 |
31,051.27 |
| CRC |
40.00 |
-0.75 |
-1.84 |
3,561,949 |
143,329.06 |
| SYNEX |
20.20 |
-0.40 |
-1.94 |
996,887 |
20,356.48 |
| BLA |
33.00 |
-1.00 |
-2.94 |
9,901,745 |
327,491.15 |
| MINT |
31.00 |
-1.25 |
-3.88 |
20,370,976 |
639,427.28 |
