สรุป SET100 วันนี้ PTG บวกสูงสุด 4.73%

สรุป SET100 วันนี้ PTG บวกสูงสุด 4.73%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
PTG 15.50 0.70 4.73 36,608,652 559,877.53
BGRIM 37.75 1.50 4.14 20,287,841 763,804.84
GPSC 69.00 2.50 3.76 17,914,238 1,236,592.41
BH 225.00 7.00 3.21 8,875,321 1,967,741.18
CRC 40.50 1.00 2.53 27,371,322 1,121,116.91
SCGP 55.00 1.25 2.33 10,145,442 562,144.82
CENTEL 46.25 1.00 2.21 3,419,870 157,468.88
PLANB 7.15 0.15 2.14 51,945,811 371,589.94
FORTH 60.00 1.25 2.13 3,956,808 235,790.26
TIDLOR 28.75 0.50 1.77 11,579,909 332,805.89
SAWAD 49.00 0.75 1.55 11,315,294 558,150.15
AP 10.00 0.15 1.52 25,469,875 255,372.94
RCL 33.75 0.50 1.50 4,407,754 147,664.10
CK 22.00 0.30 1.38 23,055,802 506,309.78
SUPER 0.75 0.01 1.35 56,926,431 42,722.75
HANA 40.25 0.50 1.26 9,032,563 359,320.32
CPALL 61.00 0.75 1.24 27,784,741 1,685,217.52
TTA 8.35 0.10 1.21 10,050,826 84,192.90
PTTGC 45.00 0.50 1.12 9,082,645 407,358.35
BEM 9.15 0.10 1.10 123,938,379 1,125,413.62
GLOBAL 19.70 0.20 1.03 8,190,501 161,346.77
STARK 4.12 0.04 0.98 21,131,962 87,124.03
JMART 52.75 0.50 0.96 7,436,090 392,835.02
OR 27.00 0.25 0.93 14,169,738 382,990.76
BDMS 29.50 0.25 0.85 47,374,552 1,392,405.17
TRUE 4.74 0.04 0.85 123,135,226 577,125.30
TIPH 67.25 0.50 0.75 8,286,089 556,817.86
HMPRO 13.90 0.10 0.72 16,470,429 229,437.13
KKP 69.75 0.50 0.72 3,951,804 275,083.46
JMT 76.50 0.50 0.66 7,269,912 557,960.10
TCAP 40.50 0.25 0.62 910,961 36,873.15
IVL 41.75 0.25 0.60 18,052,602 752,711.15
TU 17.10 0.10 0.59 11,508,496 196,720.97
AEONTS 173.50 1.00 0.58 558,112 96,985.06
LH 8.75 0.05 0.57 22,704,302 198,928.62
EGCO 182.00 1.00 0.55 1,543,092 280,740.86
CHG 3.78 0.02 0.53 26,339,053 99,203.88
CBG 100.00 0.50 0.50 5,389,117 539,146.69
VGI 4.42 0.02 0.45 44,338,910 196,967.81
KTC 60.25 0.25 0.42 5,278,929 318,895.32
CPN 68.50 0.25 0.37 9,471,227 652,765.14
AMATA 20.30 16,093,028 329,859.03
BAM 18.30 7,351,320 134,539.02
BCH 18.80 14,278,223 268,976.70
BCPG 10.70 2,319,958 24,808.27
BEC 13.70 2,794,052 38,449.84
COM7 34.00 36,086,422 1,231,241.63
CPF 26.00 17,043,454 439,701.70
DOHOME 14.40 8,705,440 125,744.79
KCE 49.25 16,460,612 806,901.89
OSP 30.75 5,091,484 156,469.28
QH 2.20 11,992,586 24,682.27
SCB 111.50 14,691,682 1,645,065.20
SCC 355.00 1,618,485 574,950.37
SPALI 19.20 12,765,784 247,164.15
STEC 12.40 9,513,660 118,841.68
THANI 4.58 10,749,709 49,460.63
TTB 1.25 108,302,261 135,266.48
ADVANC 193.00 -0.50 -0.26 5,785,491 1,116,467.46
TISCO 92.25 -0.25 -0.27 2,001,279 185,232.82
AOT 72.00 -0.25 -0.35 10,802,988 779,056.29
ORI 9.95 -0.05 -0.50 4,129,229 41,200.28
EPG 9.80 -0.05 -0.51 4,882,611 48,299.99
MAJOR 19.20 -0.10 -0.52 3,611,727 69,757.32
SINGER 45.00 -0.25 -0.55 3,947,799 179,026.59
TASCO 17.80 -0.10 -0.56 4,406,021 78,814.80
TQM 44.75 -0.25 -0.56 3,155,571 141,431.28
WHA 3.56 -0.02 -0.56 116,899,794 417,962.16
DTAC 43.75 -0.25 -0.57 6,243,996 273,609.63
RATCH 43.75 -0.25 -0.57 12,610,909 551,932.53
EA 86.00 -0.50 -0.58 30,961,156 2,715,206.27
MTC 42.25 -0.25 -0.59 20,453,775 876,854.55
KTB 16.60 -0.10 -0.60 31,810,954 529,630.81
INTUCH 73.00 -0.50 -0.68 2,910,422 214,535.70
KBANK 147.00 -1.00 -0.68 8,366,944 1,238,528.93
PSL 14.20 -0.10 -0.70 7,919,237 113,256.64
RBF 13.60 -0.10 -0.73 2,194,909 29,957.84
BBL 133.00 -1.00 -0.75 7,866,572 1,051,124.38
BCP 32.75 -0.25 -0.76 6,282,578 203,163.69
GULF 55.50 -0.50 -0.89 40,899,822 2,299,011.26
KEX 21.40 -0.20 -0.93 3,500,514 76,004.81
CKP 5.25 -0.05 -0.94 6,271,401 32,949.70
MEGA 50.50 -0.50 -0.98 2,788,209 142,386.70
IRPC 3.24 -0.04 -1.22 44,144,216 143,685.14
BANPU 14.00 -0.20 -1.41 130,326,491 1,826,502.19
ACE 2.70 -0.04 -1.46 51,713,565 142,067.05
SYNEX 19.90 -0.30 -1.49 3,753,669 75,768.03
BTS 8.65 -0.15 -1.70 49,147,917 427,815.29
AWC 5.65 -0.10 -1.74 26,437,382 151,434.56
GUNKUL 5.40 -0.10 -1.82 133,514,310 737,104.36
ONEE 10.10 -0.20 -1.94 5,060,641 50,954.55
PTT 36.25 -0.75 -2.03 67,334,894 2,456,997.09
STGT 13.30 -0.30 -2.21 11,829,969 158,186.76
BLA 32.75 -0.75 -2.24 5,527,612 182,428.36
STA 20.90 -0.50 -2.34 4,208,030 88,633.76
PTTEP 160.00 -5.00 -3.03 17,233,231 2,773,950.03
MINT 30.00 -1.00 -3.23 28,310,152 857,307.03
TOP 55.25 -2.00 -3.49 23,586,502 1,318,252.98
SPRC 12.10 -0.50 -3.97 60,960,481 739,222.12
ESSO 13.10 -1.00 -7.09 48,898,885 652,796.90

Back to top button