สรุป SET100 วันนี้ ORI บวกสูงสุด 4.52%

สรุป SET100 วันนี้ ORI บวกสูงสุด 4.52%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
ORI 10.40 0.45 4.52 7,116,065 72,979.17
GUNKUL 5.60 0.20 3.70 92,677,624 514,874.47
ESSO 13.50 0.40 3.05 27,497,074 369,209.61
RBF 14.00 0.40 2.94 5,988,599 83,184.57
SINGER 46.25 1.25 2.78 5,659,394 260,305.96
LH 8.95 0.20 2.29 27,657,215 245,655.39
STGT 13.60 0.30 2.26 10,133,512 136,707.07
CENTEL 47.25 1.00 2.16 5,274,458 247,710.52
BANPU 14.30 0.30 2.14 87,844,350 1,253,952.61
FORTH 61.25 1.25 2.08 3,829,661 233,512.23
PTTEP 163.00 3.00 1.88 15,298,869 2,476,982.48
IRPC 3.30 0.06 1.85 56,065,428 185,027.83
OR 27.50 0.50 1.85 22,758,425 619,402.78
TOP 56.25 1.00 1.81 24,147,808 1,354,419.48
GULF 56.50 1.00 1.80 32,725,909 1,844,231.79
SPRC 12.30 0.20 1.65 19,776,640 243,516.81
BCP 33.25 0.50 1.53 4,552,820 151,025.10
BLA 33.25 0.50 1.53 6,020,920 200,578.11
AMATA 20.60 0.30 1.48 9,293,959 191,059.07
RCL 34.25 0.50 1.48 4,487,433 153,327.47
JMART 53.50 0.75 1.42 5,498,700 292,870.13
PSL 14.40 0.20 1.41 6,265,044 90,296.53
PTT 36.75 0.50 1.38 36,257,439 1,330,672.86
INTUCH 74.00 1.00 1.37 4,870,136 358,187.49
KBANK 149.00 2.00 1.36 8,699,728 1,295,979.26
JMT 77.50 1.00 1.31 5,549,679 427,820.17
THANI 4.64 0.06 1.31 9,989,076 46,020.82
KTB 16.80 0.20 1.20 21,730,774 364,262.71
EA 87.00 1.00 1.16 9,247,519 803,309.57
BBL 134.50 1.50 1.13 6,193,316 831,962.87
TQM 45.25 0.50 1.12 2,097,294 94,029.30
EPG 9.90 0.10 1.02 5,550,029 55,076.17
AP 10.10 0.10 1.00 13,549,784 137,349.35
MEGA 51.00 0.50 0.99 2,929,414 149,299.97
STA 21.10 0.20 0.96 3,291,637 69,542.43
KEX 21.60 0.20 0.93 1,822,002 39,381.88
BDMS 29.75 0.25 0.85 30,734,407 916,218.34
MINT 30.25 0.25 0.83 19,366,669 586,002.10
TTB 1.26 0.01 0.80 77,779,343 97,998.82
ACE 2.72 0.02 0.74 26,527,888 72,204.42
HMPRO 14.00 0.10 0.72 20,755,515 290,325.69
AOT 72.50 0.50 0.69 14,430,524 1,044,491.61
CRC 40.75 0.25 0.62 20,142,026 816,650.07
HANA 40.50 0.25 0.62 6,203,785 251,710.41
TTA 8.40 0.05 0.60 4,172,968 35,057.88
MTC 42.50 0.25 0.59 8,715,845 369,185.60
WHA 3.58 0.02 0.56 97,850,014 352,415.24
BCH 18.90 0.10 0.53 8,968,158 169,105.09
SPALI 19.30 0.10 0.52 7,666,715 148,006.21
STARK 4.14 0.02 0.49 11,255,300 46,513.02
CK 22.10 0.10 0.45 14,931,781 329,228.07
SCGP 55.25 0.25 0.45 5,297,831 293,113.92
KTC 60.50 0.25 0.41 2,874,454 173,538.62
GPSC 69.25 0.25 0.36 4,798,865 332,306.76
KKP 70.00 0.25 0.36 1,643,975 115,182.82
TISCO 92.50 0.25 0.27 1,543,575 142,966.01
AWC 5.65 14,104,228 79,781.72
BEM 9.15 101,321,097 920,131.13
BGRIM 37.75 9,258,636 350,438.81
BTS 8.65 26,501,200 229,578.52
CHG 3.78 34,733,008 131,815.57
CPF 26.00 6,802,144 175,952.03
DTAC 43.75 6,130,119 267,827.03
GLOBAL 19.70 3,577,774 70,560.85
IVL 41.75 19,064,304 795,881.67
KCE 49.25 13,376,530 657,412.52
MAJOR 19.20 4,968,749 94,920.35
OSP 30.75 3,695,766 113,691.44
SCB 111.50 17,437,796 1,946,503.87
STEC 12.40 3,711,905 46,104.28
SYNEX 19.90 2,962,565 58,903.15
TIDLOR 28.75 2,677,919 77,165.05
TRUE 4.74 67,680,853 320,640.15
ADVANC 192.50 -0.50 -0.26 4,916,545 945,953.24
SCC 354.00 -1.00 -0.28 1,793,608 635,975.91
CPN 68.25 -0.25 -0.36 5,924,213 406,260.34
TIPH 67.00 -0.25 -0.37 5,698,470 383,149.76
BH 224.00 -1.00 -0.44 4,576,754 1,028,332.26
SAWAD 48.75 -0.25 -0.51 5,549,926 271,181.24
PTTGC 44.75 -0.25 -0.56 7,032,027 314,510.74
TASCO 17.70 -0.10 -0.56 4,385,272 77,490.80
AEONTS 172.50 -1.00 -0.58 93,245 16,101.12
TU 17.00 -0.10 -0.58 18,228,501 310,838.13
TCAP 40.25 -0.25 -0.62 905,374 36,592.85
DOHOME 14.30 -0.10 -0.69 7,596,990 109,177.40
PLANB 7.10 -0.05 -0.70 20,418,559 145,298.64
BEC 13.60 -0.10 -0.73 2,055,894 27,966.92
COM7 33.75 -0.25 -0.74 15,468,669 523,565.90
VGI 4.38 -0.04 -0.90 23,669,102 104,659.66
QH 2.18 -0.02 -0.91 6,459,052 14,083.56
BCPG 10.60 -0.10 -0.93 1,213,645 12,900.62
CKP 5.20 -0.05 -0.95 4,562,949 23,957.94
ONEE 10.00 -0.10 -0.99 4,371,004 44,298.40
CBG 99.00 -1.00 -1.00 6,663,070 662,978.60
BAM 18.10 -0.20 -1.09 10,461,042 189,581.66
PTG 15.30 -0.20 -1.29 19,780,185 304,563.87
SUPER 0.74 -0.01 -1.33 42,750,389 32,013.46
CPALL 60.00 -1.00 -1.64 21,344,559 1,287,076.64
EGCO 179.00 -3.00 -1.65 1,068,953 191,377.00
RATCH 43.00 -0.75 -1.71 7,146,374 306,462.32

Back to top button