สรุป SET100 วันนี้ SAWAD บวกสูงสุด 6.15%

สรุป SET100 วันนี้ SAWAD บวกสูงสุด 6.15%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
SAWAD 51.75 3.00 6.15 20,652,733 1,060,886.60
TIDLOR 30.25 1.50 5.22 23,196,126 696,607.70
GLOBAL 20.70 1.00 5.08 35,095,366 723,948.78
ONEE 10.50 0.50 5.00 9,621,982 100,046.63
AWC 5.90 0.25 4.42 58,500,650 343,733.80
DOHOME 14.90 0.60 4.20 42,882,203 635,438.81
HANA 42.00 1.50 3.70 9,010,306 380,472.45
KCE 51.00 1.75 3.55 22,644,851 1,152,512.60
PSL 14.90 0.50 3.47 19,071,645 281,606.40
AP 10.40 0.30 2.97 35,997,497 376,658.70
BEC 14.00 0.40 2.94 10,171,776 141,994.06
MTC 43.75 1.25 2.94 27,326,974 1,199,601.27
CPN 70.25 2.00 2.93 7,254,717 505,646.27
FORTH 63.00 1.75 2.86 3,365,301 210,116.08
TTA 8.60 0.20 2.38 9,228,155 79,037.33
TTB 1.29 0.03 2.38 190,416,442 244,218.57
PTTGC 45.75 1.00 2.23 12,621,800 577,563.09
HMPRO 14.30 0.30 2.14 67,369,604 968,466.15
PLANB 7.25 0.15 2.11 26,883,877 196,055.76
AEONTS 176.00 3.50 2.03 351,807 61,379.37
EPG 10.10 0.20 2.02 6,238,493 62,598.51
STARK 4.22 0.08 1.93 39,510,580 166,633.04
ORI 10.60 0.20 1.92 15,172,570 160,669.89
BCPG 10.80 0.20 1.89 3,749,818 40,144.70
VGI 4.46 0.08 1.83 22,983,458 102,419.71
TU 17.30 0.30 1.76 9,931,063 171,206.45
BAM 18.40 0.30 1.66 11,322,517 207,294.19
TISCO 94.00 1.50 1.62 3,194,252 299,317.48
BLA 33.75 0.50 1.50 4,568,575 153,079.53
PTT 37.25 0.50 1.36 56,438,139 2,096,092.30
SUPER 0.75 0.01 1.35 59,537,623 44,696.30
BH 227.00 3.00 1.34 2,399,385 542,961.88
KBANK 151.00 2.00 1.34 8,261,626 1,248,881.53
THANI 4.70 0.06 1.29 22,236,850 104,492.27
TRUE 4.80 0.06 1.27 75,465,375 359,961.40
KTC 61.25 0.75 1.24 7,950,901 484,355.49
IVL 42.25 0.50 1.20 10,882,112 460,036.59
KTB 17.00 0.20 1.19 35,618,385 603,462.29
SCC 358.00 4.00 1.13 939,094 335,593.34
KKP 70.75 0.75 1.07 3,861,010 273,589.75
BCH 19.10 0.20 1.06 8,726,814 166,290.16
CHG 3.82 0.04 1.06 41,112,359 157,876.01
SPALI 19.50 0.20 1.04 11,499,711 223,332.63
STA 21.30 0.20 0.95 2,309,057 49,252.11
JMART 54.00 0.50 0.93 7,272,890 395,254.09
PTTEP 164.50 1.50 0.92 11,209,203 1,839,223.06
QH 2.20 0.02 0.92 56,094,252 136,489.91
SCGP 55.75 0.50 0.90 5,315,405 296,793.60
EA 87.75 0.75 0.86 11,662,587 1,028,690.62
BDMS 30.00 0.25 0.84 32,494,937 974,974.36
MINT 30.50 0.25 0.83 25,830,703 790,466.46
CBG 99.75 0.75 0.76 4,832,853 482,074.46
ACE 2.74 0.02 0.74 13,454,819 36,856.01
BBL 135.50 1.00 0.74 2,258,856 306,221.99
RCL 34.50 0.25 0.73 3,660,937 126,200.82
BANPU 14.40 0.10 0.70 80,778,440 1,163,892.10
TCAP 40.50 0.25 0.62 1,739,712 70,441.37
IRPC 3.32 0.02 0.61 31,553,335 104,778.23
SYNEX 20.00 0.10 0.50 2,167,418 43,605.75
CPALL 60.25 0.25 0.42 14,920,504 901,303.35
AOT 72.75 0.25 0.34 28,113,942 2,052,301.80
JMT 77.75 0.25 0.32 7,688,771 600,151.56
BCP 33.25 1,611,692 53,978.28
BEM 9.15 31,681,105 288,208.99
BGRIM 37.75 6,996,314 263,422.88
BTS 8.65 15,825,279 136,574.56
CENTEL 47.25 3,537,697 168,130.63
CKP 5.20 8,636,650 45,405.15
CPF 26.00 6,607,075 171,458.40
CRC 40.75 8,518,466 347,611.54
DTAC 43.75 2,827,352 124,112.57
EGCO 179.00 1,169,116 208,753.72
ESSO 13.50 14,555,093 197,241.06
GUNKUL 5.60 38,346,281 215,729.24
KEX 21.60 663,564 14,348.66
LH 8.95 29,578,701 264,560.74
OSP 30.75 4,872,815 150,648.13
RBF 14.00 3,202,747 44,845.96
SCB 111.50 12,717,733 1,422,594.56
SINGER 46.25 4,029,519 188,010.53
SPRC 12.30 18,732,498 230,297.91
STEC 12.40 1,405,516 17,452.67
STGT 13.60 5,849,690 79,736.37
TASCO 17.70 3,710,124 65,343.47
TOP 56.25 7,478,232 420,857.35
WHA 3.58 40,150,661 144,077.71
ADVANC 192.00 -0.50 -0.26 3,616,515 695,722.80
MEGA 50.75 -0.25 -0.49 815,971 41,630.39
MAJOR 19.10 -0.10 -0.52 2,588,834 49,468.69
RATCH 42.75 -0.25 -0.58 7,128,000 305,310.88
PTG 15.20 -0.10 -0.65 8,992,691 136,847.93
INTUCH 73.50 -0.50 -0.68 2,438,060 179,511.71
COM7 33.50 -0.25 -0.74 17,266,806 584,466.08
OR 27.25 -0.25 -0.91 18,501,236 504,376.13
GPSC 68.50 -0.75 -1.08 5,692,040 390,936.21
GULF 55.75 -0.75 -1.33 16,248,237 913,397.73
AMATA 20.30 -0.30 -1.46 10,941,578 223,470.04
CK 21.70 -0.40 -1.81 7,061,216 154,065.41
TQM 44.25 -1.00 -2.21 2,203,566 98,306.80
TIPH 63.75 -3.25 -4.85 7,429,656 486,948.36

Back to top button