| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DTAC |
45.25 |
1.50 |
3.43 |
7,191,704 |
321,530.63 |
| EA |
90.75 |
3.00 |
3.42 |
18,033,893 |
1,624,036.33 |
| DOHOME |
15.40 |
0.50 |
3.36 |
23,200,030 |
356,525.17 |
| PSL |
15.40 |
0.50 |
3.36 |
23,770,220 |
363,992.82 |
| EPG |
10.40 |
0.30 |
2.97 |
15,694,256 |
162,606.64 |
| TRUE |
4.94 |
0.14 |
2.92 |
135,391,858 |
658,810.89 |
| ORI |
10.90 |
0.30 |
2.83 |
9,232,458 |
99,885.30 |
| PLANB |
7.45 |
0.20 |
2.76 |
21,428,290 |
157,527.02 |
| BTS |
8.85 |
0.20 |
2.31 |
34,517,866 |
303,032.41 |
| ESSO |
13.80 |
0.30 |
2.22 |
12,963,449 |
178,631.11 |
| PTG |
15.50 |
0.30 |
1.97 |
11,934,085 |
184,377.35 |
| ADVANC |
195.50 |
3.50 |
1.82 |
4,389,663 |
851,395.45 |
| GPSC |
69.75 |
1.25 |
1.82 |
4,593,347 |
317,251.47 |
| GUNKUL |
5.70 |
0.10 |
1.79 |
62,101,534 |
354,997.94 |
| COM7 |
34.00 |
0.50 |
1.49 |
5,541,304 |
187,055.33 |
| BEC |
14.20 |
0.20 |
1.43 |
2,866,655 |
40,383.27 |
| GULF |
56.50 |
0.75 |
1.35 |
10,925,377 |
613,803.43 |
| SUPER |
0.76 |
0.01 |
1.33 |
166,285,348 |
124,954.89 |
| BH |
230.00 |
3.00 |
1.32 |
3,542,473 |
812,766.76 |
| TTA |
8.70 |
0.10 |
1.16 |
4,981,059 |
43,197.63 |
| MTC |
44.25 |
0.50 |
1.14 |
5,009,657 |
221,112.18 |
| INTUCH |
74.25 |
0.75 |
1.02 |
2,199,543 |
161,469.39 |
| CKP |
5.25 |
0.05 |
0.96 |
5,742,999 |
30,152.67 |
| JMART |
54.50 |
0.50 |
0.93 |
2,539,573 |
137,367.46 |
| AEONTS |
177.50 |
1.50 |
0.85 |
183,439 |
32,463.98 |
| AWC |
5.95 |
0.05 |
0.85 |
81,878,230 |
495,833.83 |
| EGCO |
180.50 |
1.50 |
0.84 |
708,794 |
127,713.57 |
| MINT |
30.75 |
0.25 |
0.82 |
11,148,564 |
340,957.20 |
| OSP |
31.00 |
0.25 |
0.81 |
460,496 |
14,191.50 |
| BLA |
34.00 |
0.25 |
0.74 |
2,368,071 |
80,041.29 |
| KKP |
71.25 |
0.50 |
0.71 |
1,120,873 |
79,842.35 |
| TQM |
44.50 |
0.25 |
0.56 |
769,195 |
34,040.02 |
| PTTGC |
46.00 |
0.25 |
0.55 |
3,750,221 |
171,758.23 |
| KCE |
51.25 |
0.25 |
0.49 |
11,362,515 |
580,764.50 |
| GLOBAL |
20.80 |
0.10 |
0.48 |
3,878,210 |
80,720.88 |
| CK |
21.80 |
0.10 |
0.46 |
2,982,208 |
65,069.96 |
| VGI |
4.48 |
0.02 |
0.45 |
17,739,026 |
79,506.84 |
| CPALL |
60.50 |
0.25 |
0.41 |
6,663,794 |
402,189.09 |
| AOT |
73.00 |
0.25 |
0.34 |
8,460,033 |
616,940.27 |
| KBANK |
151.50 |
0.50 |
0.33 |
2,436,953 |
368,579.59 |
| ACE |
2.74 |
– |
– |
10,450,800 |
28,689.54 |
| AMATA |
20.30 |
– |
– |
4,070,788 |
82,554.84 |
| BBL |
135.50 |
– |
– |
1,340,890 |
181,847.08 |
| BCH |
19.10 |
– |
– |
2,140,025 |
40,908.10 |
| BCP |
33.25 |
– |
– |
1,102,229 |
36,528.34 |
| BCPG |
10.80 |
– |
– |
578,180 |
6,228.55 |
| BDMS |
30.00 |
– |
– |
4,174,205 |
124,943.43 |
| BGRIM |
37.75 |
– |
– |
3,616,536 |
136,380.40 |
| CHG |
3.82 |
– |
– |
8,786,872 |
33,535.66 |
| CRC |
40.75 |
– |
– |
4,628,451 |
187,901.52 |
| IRPC |
3.32 |
– |
– |
17,844,734 |
59,486.46 |
| IVL |
42.25 |
– |
– |
6,682,708 |
281,108.73 |
| KEX |
21.60 |
– |
– |
1,912,577 |
41,535.24 |
| KTB |
17.00 |
– |
– |
12,695,005 |
215,029.94 |
| MEGA |
50.75 |
– |
– |
1,235,956 |
62,976.11 |
| ONEE |
10.50 |
– |
– |
3,284,397 |
34,340.49 |
| PTT |
37.25 |
– |
– |
34,531,537 |
1,277,263.62 |
| QH |
2.20 |
– |
– |
10,373,723 |
22,841.38 |
| RATCH |
42.75 |
– |
– |
4,715,342 |
202,189.31 |
| SYNEX |
20.00 |
– |
– |
355,208 |
7,104.38 |
| TASCO |
17.70 |
– |
– |
2,716,477 |
47,997.53 |
| TCAP |
40.50 |
– |
– |
1,292,319 |
52,018.13 |
| THANI |
4.70 |
– |
– |
6,203,601 |
29,113.00 |
| TISCO |
94.00 |
– |
– |
555,436 |
52,176.01 |
| TTB |
1.29 |
– |
– |
90,105,943 |
115,494.32 |
| WHA |
3.58 |
– |
– |
20,237,890 |
72,209.15 |
| CBG |
99.50 |
-0.25 |
-0.25 |
2,980,892 |
296,911.60 |
| PTTEP |
164.00 |
-0.50 |
-0.30 |
6,262,620 |
1,027,036.08 |
| JMT |
77.50 |
-0.25 |
-0.32 |
1,134,057 |
88,020.36 |
| CPN |
70.00 |
-0.25 |
-0.36 |
2,777,979 |
193,981.40 |
| FORTH |
62.75 |
-0.25 |
-0.40 |
3,112,289 |
197,000.30 |
| KTC |
61.00 |
-0.25 |
-0.41 |
1,856,447 |
113,419.00 |
| TOP |
56.00 |
-0.25 |
-0.44 |
4,356,881 |
243,986.16 |
| SCB |
111.00 |
-0.50 |
-0.45 |
8,064,738 |
898,165.52 |
| SCGP |
55.50 |
-0.25 |
-0.45 |
2,541,779 |
141,093.71 |
| SAWAD |
51.50 |
-0.25 |
-0.48 |
3,771,128 |
195,857.55 |
| MAJOR |
19.00 |
-0.10 |
-0.52 |
3,064,266 |
58,396.15 |
| CENTEL |
47.00 |
-0.25 |
-0.53 |
1,059,283 |
50,210.58 |
| BEM |
9.10 |
-0.05 |
-0.55 |
26,277,101 |
239,522.42 |
| LH |
8.90 |
-0.05 |
-0.56 |
13,002,747 |
116,161.01 |
| TU |
17.20 |
-0.10 |
-0.58 |
3,894,871 |
67,099.02 |
| BANPU |
14.30 |
-0.10 |
-0.69 |
46,902,616 |
676,085.45 |
| HMPRO |
14.20 |
-0.10 |
-0.70 |
13,110,976 |
187,020.72 |
| RBF |
13.90 |
-0.10 |
-0.71 |
809,411 |
11,275.16 |
| STGT |
13.50 |
-0.10 |
-0.74 |
3,514,898 |
47,535.57 |
| SPRC |
12.20 |
-0.10 |
-0.81 |
15,094,043 |
183,621.27 |
| STEC |
12.30 |
-0.10 |
-0.81 |
2,055,700 |
25,454.45 |
| TIDLOR |
30.00 |
-0.25 |
-0.83 |
4,996,998 |
150,958.36 |
| STA |
21.10 |
-0.20 |
-0.94 |
1,002,094 |
21,288.20 |
| CPF |
25.75 |
-0.25 |
-0.96 |
5,129,544 |
132,787.77 |
| SPALI |
19.30 |
-0.20 |
-1.03 |
11,887,980 |
228,721.73 |
| BAM |
18.20 |
-0.20 |
-1.09 |
2,846,795 |
51,922.81 |
| SCC |
354.00 |
-4.00 |
-1.12 |
2,592,998 |
920,306.59 |
| HANA |
41.50 |
-0.50 |
-1.19 |
4,254,831 |
177,117.15 |
| STARK |
4.16 |
-0.06 |
-1.42 |
16,502,525 |
68,823.76 |
| RCL |
34.00 |
-0.50 |
-1.45 |
3,347,827 |
114,076.85 |
| TIPH |
62.75 |
-1.00 |
-1.57 |
3,163,111 |
200,409.99 |
| SINGER |
45.50 |
-0.75 |
-1.62 |
2,177,847 |
100,082.68 |
| OR |
26.75 |
-0.50 |
-1.83 |
14,924,078 |
404,509.35 |
| AP |
10.20 |
-0.20 |
-1.92 |
17,410,568 |
181,120.89 |
