| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EA |
90.75 |
3.00 |
3.42 |
26,156,873 |
2,359,794.12 |
| PSL |
15.40 |
0.50 |
3.36 |
33,254,841 |
510,192.59 |
| BTS |
8.90 |
0.25 |
2.89 |
70,060,187 |
617,730.81 |
| TRUE |
4.92 |
0.12 |
2.50 |
274,795,910 |
1,343,702.69 |
| DTAC |
44.75 |
1.00 |
2.29 |
21,689,003 |
973,302.20 |
| ESSO |
13.80 |
0.30 |
2.22 |
18,993,073 |
261,759.91 |
| ADVANC |
196.00 |
4.00 |
2.08 |
11,938,819 |
2,328,090.30 |
| PLANB |
7.40 |
0.15 |
2.07 |
46,913,092 |
344,944.84 |
| DOHOME |
15.20 |
0.30 |
2.01 |
33,279,236 |
510,607.38 |
| EPG |
10.30 |
0.20 |
1.98 |
20,180,423 |
209,107.98 |
| PTG |
15.50 |
0.30 |
1.97 |
17,839,013 |
276,029.38 |
| CKP |
5.30 |
0.10 |
1.92 |
7,655,512 |
40,239.11 |
| ONEE |
10.70 |
0.20 |
1.90 |
8,081,796 |
85,384.36 |
| ORI |
10.80 |
0.20 |
1.89 |
11,856,795 |
128,332.25 |
| GUNKUL |
5.70 |
0.10 |
1.79 |
78,552,987 |
448,271.58 |
| BH |
231.00 |
4.00 |
1.76 |
6,348,397 |
1,461,528.09 |
| GPSC |
69.50 |
1.00 |
1.46 |
7,751,485 |
537,167.68 |
| CK |
22.00 |
0.30 |
1.38 |
8,245,677 |
180,532.23 |
| TQM |
44.75 |
0.50 |
1.13 |
1,589,249 |
70,742.38 |
| VGI |
4.50 |
0.04 |
0.90 |
28,659,026 |
128,650.38 |
| AWC |
5.95 |
0.05 |
0.85 |
111,005,819 |
669,159.85 |
| BLA |
34.00 |
0.25 |
0.74 |
6,336,901 |
214,863.58 |
| ACE |
2.76 |
0.02 |
0.73 |
36,055,208 |
99,432.20 |
| AOT |
73.25 |
0.50 |
0.69 |
17,205,105 |
1,257,565.47 |
| IRPC |
3.34 |
0.02 |
0.60 |
29,860,718 |
99,566.67 |
| TTA |
8.65 |
0.05 |
0.58 |
7,068,368 |
61,289.55 |
| EGCO |
180.00 |
1.00 |
0.56 |
1,148,704 |
207,033.17 |
| PTTGC |
46.00 |
0.25 |
0.55 |
6,606,357 |
302,743.51 |
| GULF |
56.00 |
0.25 |
0.45 |
22,908,752 |
1,285,241.62 |
| FORTH |
63.25 |
0.25 |
0.40 |
4,923,350 |
311,784.01 |
| KKP |
71.00 |
0.25 |
0.35 |
2,536,276 |
180,193.06 |
| AEONTS |
176.00 |
– |
– |
369,955 |
65,387.94 |
| BCH |
19.10 |
– |
– |
4,861,821 |
92,905.39 |
| BCPG |
10.80 |
– |
– |
1,626,758 |
17,506.49 |
| BDMS |
30.00 |
– |
– |
18,966,015 |
566,582.43 |
| BEC |
14.00 |
– |
– |
6,394,885 |
90,004.12 |
| BEM |
9.15 |
– |
– |
40,335,149 |
367,913.85 |
| BGRIM |
37.75 |
– |
– |
6,109,248 |
230,374.06 |
| CHG |
3.82 |
– |
– |
19,963,449 |
76,272.51 |
| COM7 |
33.50 |
– |
– |
13,053,359 |
439,197.48 |
| CPALL |
60.25 |
– |
– |
14,120,126 |
851,346.43 |
| JMART |
54.00 |
– |
– |
4,136,072 |
223,754.95 |
| KBANK |
151.00 |
– |
– |
5,615,281 |
849,394.57 |
| KCE |
51.00 |
– |
– |
16,806,422 |
859,679.98 |
| LH |
8.95 |
– |
– |
25,822,400 |
230,805.57 |
| MEGA |
50.75 |
– |
– |
2,216,701 |
112,825.93 |
| OSP |
30.75 |
– |
– |
3,015,966 |
92,789.49 |
| RATCH |
42.75 |
– |
– |
6,907,525 |
295,961.20 |
| RCL |
34.50 |
– |
– |
6,065,859 |
207,145.07 |
| SPRC |
12.30 |
– |
– |
24,149,218 |
294,755.91 |
| STEC |
12.40 |
– |
– |
4,477,153 |
55,474.96 |
| SUPER |
0.75 |
– |
– |
200,294,239 |
150,783.45 |
| TASCO |
17.70 |
– |
– |
3,972,294 |
70,235.19 |
| TCAP |
40.50 |
– |
– |
1,639,671 |
66,044.52 |
| CBG |
99.50 |
-0.25 |
-0.25 |
4,795,519 |
477,434.77 |
| TISCO |
93.75 |
-0.25 |
-0.27 |
1,705,898 |
160,235.01 |
| PTTEP |
164.00 |
-0.50 |
-0.30 |
9,580,095 |
1,571,212.44 |
| INTUCH |
73.25 |
-0.25 |
-0.34 |
4,263,481 |
313,342.72 |
| BBL |
135.00 |
-0.50 |
-0.37 |
3,703,832 |
502,012.41 |
| SCB |
111.00 |
-0.50 |
-0.45 |
14,334,975 |
1,594,550.40 |
| SCGP |
55.50 |
-0.25 |
-0.45 |
4,693,067 |
260,237.14 |
| KEX |
21.50 |
-0.10 |
-0.46 |
2,826,419 |
61,260.71 |
| GLOBAL |
20.60 |
-0.10 |
-0.48 |
10,572,970 |
218,744.73 |
| SAWAD |
51.50 |
-0.25 |
-0.48 |
6,085,368 |
315,310.95 |
| SYNEX |
19.90 |
-0.10 |
-0.50 |
2,195,691 |
44,101.96 |
| MAJOR |
19.00 |
-0.10 |
-0.52 |
4,920,729 |
93,692.87 |
| CENTEL |
47.00 |
-0.25 |
-0.53 |
1,868,197 |
88,228.12 |
| MTC |
43.50 |
-0.25 |
-0.57 |
13,987,145 |
613,902.00 |
| IVL |
42.00 |
-0.25 |
-0.59 |
11,921,563 |
501,266.10 |
| KTB |
16.90 |
-0.10 |
-0.59 |
22,331,545 |
377,959.57 |
| CRC |
40.50 |
-0.25 |
-0.61 |
7,233,056 |
293,663.79 |
| PTT |
37.00 |
-0.25 |
-0.67 |
45,078,224 |
1,667,733.11 |
| BANPU |
14.30 |
-0.10 |
-0.69 |
144,960,982 |
2,078,412.66 |
| HMPRO |
14.20 |
-0.10 |
-0.70 |
30,321,007 |
431,569.00 |
| RBF |
13.90 |
-0.10 |
-0.71 |
1,616,625 |
22,492.07 |
| STGT |
13.50 |
-0.10 |
-0.74 |
4,700,225 |
63,530.98 |
| BCP |
33.00 |
-0.25 |
-0.75 |
2,402,757 |
79,489.75 |
| KTC |
60.75 |
-0.50 |
-0.82 |
3,152,809 |
192,338.35 |
| MINT |
30.25 |
-0.25 |
-0.82 |
24,518,924 |
749,882.50 |
| TIDLOR |
30.00 |
-0.25 |
-0.83 |
7,282,469 |
219,626.14 |
| THANI |
4.66 |
-0.04 |
-0.85 |
9,072,161 |
42,528.40 |
| TOP |
55.75 |
-0.50 |
-0.89 |
9,498,605 |
530,280.15 |
| QH |
2.18 |
-0.02 |
-0.91 |
12,596,034 |
27,715.78 |
| CPF |
25.75 |
-0.25 |
-0.96 |
26,752,646 |
689,673.38 |
| JMT |
77.00 |
-0.75 |
-0.96 |
2,924,941 |
226,048.62 |
| AMATA |
20.10 |
-0.20 |
-0.99 |
6,133,279 |
124,235.67 |
| CPN |
69.50 |
-0.75 |
-1.07 |
5,671,213 |
395,119.58 |
| SINGER |
45.75 |
-0.50 |
-1.08 |
3,849,436 |
176,365.98 |
| BAM |
18.20 |
-0.20 |
-1.09 |
6,890,594 |
125,531.98 |
| SCC |
354.00 |
-4.00 |
-1.12 |
3,700,443 |
1,312,410.13 |
| WHA |
3.54 |
-0.04 |
-1.12 |
63,927,143 |
227,090.02 |
| TU |
17.10 |
-0.20 |
-1.16 |
13,511,370 |
231,729.33 |
| STA |
21.00 |
-0.30 |
-1.41 |
3,087,973 |
65,214.09 |
| STARK |
4.16 |
-0.06 |
-1.42 |
18,868,048 |
78,712.59 |
| SPALI |
19.20 |
-0.30 |
-1.54 |
15,682,907 |
301,602.08 |
| TTB |
1.27 |
-0.02 |
-1.55 |
168,103,971 |
215,032.98 |
| TIPH |
62.75 |
-1.00 |
-1.57 |
4,139,625 |
261,864.99 |
| HANA |
41.25 |
-0.75 |
-1.79 |
8,108,819 |
336,384.20 |
| OR |
26.75 |
-0.50 |
-1.83 |
21,548,346 |
582,041.39 |
| AP |
10.20 |
-0.20 |
-1.92 |
27,215,070 |
281,233.53 |
