| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
|
34.50 |
0.50 |
1.47 |
7,356,101 |
254,726.71 |
| SUPER |
0.76 |
0.01 |
1.33 |
21,809,208 |
16,370.48 |
| PSL |
15.60 |
0.20 |
1.30 |
14,911,761 |
233,399.76 |
| EPG |
10.40 |
0.10 |
0.97 |
5,482,314 |
56,165.17 |
| CK |
22.20 |
0.20 |
0.91 |
5,926,624 |
131,220.97 |
| TRUE |
4.96 |
0.04 |
0.81 |
110,471,151 |
543,029.09 |
| TTB |
1.28 |
0.01 |
0.79 |
135,345,010 |
171,437.28 |
| ESSO |
13.90 |
0.10 |
0.72 |
5,594,189 |
77,088.43 |
| DOHOME |
15.30 |
0.10 |
0.66 |
9,671,535 |
146,676.82 |
| DTAC |
45.00 |
0.25 |
0.56 |
4,398,813 |
197,072.79 |
| WHA |
3.56 |
0.02 |
0.56 |
35,573,614 |
125,391.62 |
| GLOBAL |
20.70 |
0.10 |
0.49 |
2,767,439 |
56,841.23 |
| MEGA |
51.00 |
0.25 |
0.49 |
864,302 |
43,728.25 |
| STA |
21.10 |
0.10 |
0.48 |
2,123,222 |
44,522.28 |
| TOP |
56.00 |
0.25 |
0.45 |
4,722,742 |
262,915.94 |
| FORTH |
63.50 |
0.25 |
0.40 |
1,974,337 |
124,373.70 |
| INTUCH |
73.50 |
0.25 |
0.34 |
1,370,487 |
100,113.68 |
| PTTEP |
164.50 |
0.50 |
0.30 |
6,233,099 |
1,025,027.45 |
| AOT |
73.25 |
– |
– |
6,415,635 |
467,881.75 |
| AP |
10.20 |
– |
– |
6,309,046 |
63,587.81 |
| IVL |
42.00 |
– |
– |
6,340,005 |
263,496.58 |
| KCE |
51.00 |
– |
– |
6,460,968 |
325,115.93 |
| KEX |
21.50 |
– |
– |
885,390 |
19,023.40 |
| KKP |
71.00 |
– |
– |
1,586,974 |
112,119.88 |
| KTB |
16.90 |
– |
– |
22,505,024 |
378,112.89 |
| MAJOR |
19.00 |
– |
– |
2,346,192 |
44,218.68 |
| ONEE |
10.70 |
– |
– |
2,078,679 |
21,992.29 |
| OR |
26.75 |
– |
– |
12,631,672 |
337,975.23 |
| ORI |
10.80 |
– |
– |
3,586,449 |
38,419.04 |
| OSP |
30.75 |
– |
– |
1,369,371 |
41,863.84 |
| PLANB |
7.40 |
– |
– |
20,127,352 |
149,481.35 |
| QH |
2.18 |
– |
– |
2,643,426 |
5,766.83 |
| TQM |
44.75 |
– |
– |
932,092 |
41,558.26 |
| CBG |
99.25 |
-0.25 |
-0.25 |
3,198,628 |
316,460.53 |
| ADVANC |
195.50 |
-0.50 |
-0.26 |
5,068,429 |
989,757.25 |
| TISCO |
93.50 |
-0.25 |
-0.27 |
1,268,142 |
118,521.24 |
| EA |
90.50 |
-0.25 |
-0.28 |
8,059,844 |
728,315.11 |
| KBANK |
150.50 |
-0.50 |
-0.33 |
6,227,761 |
934,728.72 |
| BBL |
134.50 |
-0.50 |
-0.37 |
2,164,990 |
291,892.42 |
| KTC |
60.50 |
-0.25 |
-0.41 |
845,785 |
50,806.71 |
| VGI |
4.48 |
-0.02 |
-0.44 |
16,965,544 |
76,079.35 |
| SCGP |
55.25 |
-0.25 |
-0.45 |
1,163,213 |
63,978.88 |
| BCH |
19.00 |
-0.10 |
-0.52 |
3,222,713 |
61,105.83 |
| CHG |
3.80 |
-0.02 |
-0.52 |
2,104,459 |
7,989.41 |
| SPALI |
19.10 |
-0.10 |
-0.52 |
3,768,750 |
72,104.65 |
| PTTGC |
45.75 |
-0.25 |
-0.54 |
3,006,554 |
136,905.42 |
| SINGER |
45.50 |
-0.25 |
-0.55 |
1,107,602 |
50,169.36 |
| LH |
8.90 |
-0.05 |
-0.56 |
12,233,703 |
108,266.24 |
| TASCO |
17.60 |
-0.10 |
-0.56 |
2,916,188 |
51,116.30 |
| RATCH |
42.50 |
-0.25 |
-0.58 |
3,881,539 |
164,962.35 |
| TTA |
8.60 |
-0.05 |
-0.58 |
5,142,971 |
44,591.03 |
| TU |
17.00 |
-0.10 |
-0.58 |
3,471,982 |
59,053.57 |
| IRPC |
3.32 |
-0.02 |
-0.60 |
22,232,984 |
73,231.09 |
| PTG |
15.40 |
-0.10 |
-0.65 |
7,075,696 |
108,670.12 |
| BGRIM |
37.50 |
-0.25 |
-0.66 |
4,197,748 |
155,565.98 |
| PTT |
36.75 |
-0.25 |
-0.68 |
27,313,036 |
1,003,930.44 |
| BEC |
13.90 |
-0.10 |
-0.71 |
2,134,010 |
29,392.04 |
| ACE |
2.74 |
-0.02 |
-0.72 |
8,355,308 |
22,798.66 |
| GPSC |
69.00 |
-0.50 |
-0.72 |
4,375,229 |
300,643.38 |
| RBF |
13.80 |
-0.10 |
-0.72 |
734,710 |
10,092.47 |
| STGT |
13.40 |
-0.10 |
-0.74 |
3,472,704 |
46,107.80 |
| COM7 |
33.25 |
-0.25 |
-0.75 |
9,254,394 |
306,506.65 |
| TIPH |
62.25 |
-0.50 |
-0.80 |
3,514,652 |
220,040.35 |
| CPALL |
59.75 |
-0.50 |
-0.83 |
15,590,406 |
929,768.19 |
| MINT |
30.00 |
-0.25 |
-0.83 |
17,695,888 |
527,195.84 |
| TIDLOR |
29.75 |
-0.25 |
-0.83 |
4,706,437 |
139,455.40 |
| AWC |
5.90 |
-0.05 |
-0.84 |
10,836,116 |
64,345.57 |
| THANI |
4.62 |
-0.04 |
-0.86 |
9,689,539 |
44,561.66 |
| GUNKUL |
5.65 |
-0.05 |
-0.88 |
34,230,976 |
191,073.41 |
| GULF |
55.50 |
-0.50 |
-0.89 |
11,597,349 |
642,577.11 |
| SCB |
110.00 |
-1.00 |
-0.90 |
9,391,835 |
1,027,775.87 |
| JMART |
53.50 |
-0.50 |
-0.93 |
2,734,228 |
145,487.92 |
| CKP |
5.25 |
-0.05 |
-0.94 |
5,495,030 |
28,849.09 |
| CPF |
25.50 |
-0.25 |
-0.97 |
12,930,202 |
329,805.78 |
| AMATA |
19.90 |
-0.20 |
-1.00 |
6,091,711 |
121,189.67 |
| SYNEX |
19.70 |
-0.20 |
-1.01 |
1,232,284 |
24,273.73 |
| BEM |
9.05 |
-0.10 |
-1.09 |
27,027,690 |
244,045.98 |
| BAM |
18.00 |
-0.20 |
-1.10 |
9,155,740 |
164,360.33 |
| EGCO |
178.00 |
-2.00 |
-1.11 |
932,911 |
166,326.60 |
| BTS |
8.80 |
-0.10 |
-1.12 |
10,279,817 |
90,361.69 |
| MTC |
43.00 |
-0.50 |
-1.15 |
5,409,212 |
231,045.09 |
| HANA |
40.75 |
-0.50 |
-1.21 |
3,911,560 |
158,361.33 |
| CRC |
40.00 |
-0.50 |
-1.23 |
7,197,781 |
287,370.20 |
| TCAP |
40.00 |
-0.50 |
-1.23 |
931,604 |
37,378.41 |
| JMT |
76.00 |
-1.00 |
-1.30 |
2,740,311 |
208,131.70 |
| HMPRO |
14.00 |
-0.20 |
-1.41 |
14,019,639 |
196,261.86 |
| AEONTS |
173.50 |
-2.50 |
-1.42 |
79,435 |
13,793.15 |
| CPN |
68.50 |
-1.00 |
-1.44 |
3,235,778 |
221,878.58 |
| SAWAD |
50.75 |
-0.75 |
-1.46 |
3,619,061 |
183,322.97 |
| CENTEL |
46.25 |
-0.75 |
-1.60 |
1,158,558 |
53,773.32 |
| STEC |
12.20 |
-0.20 |
-1.61 |
2,338,576 |
28,621.61 |
| SPRC |
12.10 |
-0.20 |
-1.63 |
6,369,280 |
77,384.50 |
| BDMS |
29.50 |
-0.50 |
-1.67 |
18,449,550 |
544,161.34 |
| SCC |
348.00 |
-6.00 |
-1.69 |
6,042,421 |
2,106,239.81 |
| BCPG |
10.60 |
-0.20 |
-1.85 |
1,094,092 |
11,626.85 |
| STARK |
4.08 |
-0.08 |
-1.92 |
6,205,325 |
25,489.44 |
| RCL |
33.75 |
-0.75 |
-2.17 |
2,109,394 |
71,527.16 |
| BCP |
32.25 |
-0.75 |
-2.27 |
1,181,088 |
38,510.93 |
| BH |
225.00 |
-6.00 |
-2.60 |
2,880,762 |
653,600.69 |
| BANPU |
13.90 |
-0.40 |
-2.80 |
53,079,578 |
735,778.30 |
