สรุป SET100 วันนี้ BLA บวกสูงสุด 2.21%

สรุป SET100 วันนี้ BLA บวกสูงสุด 2.21%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BLA 34.75 0.75 2.21 12,920,548 448,738.82
RBF 14.20 0.30 2.16 6,183,792 86,835.56
KCE 52.00 1.00 1.96 11,899,005 605,646.26
ONEE 10.90 0.20 1.87 6,762,152 72,892.85
KEX 21.90 0.40 1.86 2,235,150 48,370.49
TRUE 5.00 0.08 1.63 319,865,261 1,585,291.05
SYNEX 20.20 0.30 1.51 2,470,474 49,101.82
CK 22.30 0.30 1.36 14,316,892 317,138.24
SCGP 56.25 0.75 1.35 7,410,350 413,023.02
SUPER 0.76 0.01 1.33 27,674,571 20,819.31
PSL 15.60 0.20 1.30 23,376,591 365,996.62
EPG 10.40 0.10 0.97 6,285,503 64,483.65
OR 27.00 0.25 0.93 19,589,947 524,658.45
AEONTS 177.50 1.50 0.85 398,857 70,302.02
AWC 6.00 0.05 0.84 26,872,027 160,146.52
TTB 1.28 0.01 0.79 184,668,483 234,509.07
INTUCH 73.75 0.50 0.68 2,921,178 213,154.70
DOHOME 15.30 0.10 0.66 16,359,186 248,839.22
PTG 15.60 0.10 0.65 12,570,059 193,906.80
RATCH 43.00 0.25 0.58 7,872,206 335,961.73
TASCO 17.80 0.10 0.56 4,683,870 82,380.05
SINGER 46.00 0.25 0.55 1,636,967 74,378.60
GLOBAL 20.70 0.10 0.49 7,000,305 144,342.38
MEGA 51.00 0.25 0.49 1,442,782 73,301.69
TOP 56.00 0.25 0.45 13,289,473 742,905.50
FORTH 63.50 0.25 0.40 2,859,958 180,406.98
PTTEP 164.50 0.50 0.30 11,037,361 1,816,718.42
AOT 73.25 12,824,392 937,058.90
AP 10.20 18,115,982 183,943.96
BCH 19.10 6,504,497 123,648.33
BGRIM 37.75 6,783,493 252,892.71
CHG 3.82 6,825,395 25,952.29
DTAC 44.75 7,948,511 356,769.84
ESSO 13.80 12,146,839 167,649.07
HANA 41.25 7,925,647 323,158.88
IVL 42.00 12,538,328 522,683.43
ORI 10.80 5,062,258 54,394.58
OSP 30.75 3,080,779 94,438.71
QH 2.18 73,974,750 133,312.93
STA 21.00 4,110,590 86,266.75
TIDLOR 30.00 8,781,828 261,362.07
TQM 44.75 1,257,196 56,104.64
TTA 8.65 6,917,339 59,940.31
WHA 3.54 58,778,148 207,703.44
CBG 99.25 -0.25 -0.25 5,788,046 573,951.95
TISCO 93.50 -0.25 -0.27 2,912,413 272,593.11
KKP 70.75 -0.25 -0.35 2,799,727 198,108.11
BBL 134.50 -0.50 -0.37 4,016,603 541,123.65
TIPH 62.50 -0.25 -0.40 6,581,398 410,959.19
KTC 60.50 -0.25 -0.41 2,181,963 131,738.33
VGI 4.48 -0.02 -0.44 30,559,664 137,225.47
JMART 53.75 -0.25 -0.46 4,810,656 256,503.95
SAWAD 51.25 -0.25 -0.49 6,125,738 311,559.72
ADVANC 195.00 -1.00 -0.51 8,762,704 1,711,434.07
PTTGC 45.75 -0.25 -0.54 7,534,293 343,965.55
BEM 9.10 -0.05 -0.55 63,626,336 576,439.72
EA 90.25 -0.50 -0.55 15,399,481 1,390,492.69
BTS 8.85 -0.05 -0.56 43,907,325 388,572.96
MTC 43.25 -0.25 -0.57 9,566,786 410,267.26
TU 17.00 -0.10 -0.58 23,232,488 395,052.98
KTB 16.80 -0.10 -0.59 33,956,992 570,888.46
IRPC 3.32 -0.02 -0.60 34,460,480 113,887.81
KBANK 150.00 -1.00 -0.66 12,349,367 1,853,993.77
PLANB 7.35 -0.05 -0.68 29,041,566 215,303.68
PTT 36.75 -0.25 -0.68 41,147,772 1,513,570.11
HMPRO 14.10 -0.10 -0.70 45,707,785 641,229.81
BEC 13.90 -0.10 -0.71 3,616,727 49,997.46
ACE 2.74 -0.02 -0.72 19,401,763 52,895.17
GPSC 69.00 -0.50 -0.72 7,385,837 508,299.31
STGT 13.40 -0.10 -0.74 6,484,953 86,401.95
COM7 33.25 -0.25 -0.75 13,204,688 437,739.34
STEC 12.30 -0.10 -0.81 4,048,777 49,638.72
CPALL 59.75 -0.50 -0.83 23,535,432 1,405,482.35
SCB 110.00 -1.00 -0.90 14,947,636 1,639,483.75
BCPG 10.70 -0.10 -0.93 2,736,000 29,083.56
CKP 5.25 -0.05 -0.94 9,191,032 48,181.63
STARK 4.12 -0.04 -0.96 12,469,925 51,215.14
CPF 25.50 -0.25 -0.97 62,210,628 1,586,520.74
AMATA 19.90 -0.20 -1.00 8,970,217 178,478.81
SPALI 19.00 -0.20 -1.04 6,755,603 128,947.95
MAJOR 18.80 -0.20 -1.05 4,105,172 77,480.57
CENTEL 46.50 -0.50 -1.06 1,871,371 86,830.43
BAM 18.00 -0.20 -1.10 15,491,869 278,054.68
LH 8.85 -0.10 -1.12 20,121,594 178,104.82
CRC 40.00 -0.50 -1.23 13,460,379 537,323.56
TCAP 40.00 -0.50 -1.23 1,976,964 79,217.45
THANI 4.60 -0.06 -1.29 13,389,787 61,568.53
JMT 76.00 -1.00 -1.30 4,799,924 364,670.19
GULF 55.25 -0.75 -1.34 21,530,379 1,192,356.00
RCL 34.00 -0.50 -1.45 5,254,502 178,337.88
BCP 32.50 -0.50 -1.52 3,195,966 103,700.76
SPRC 12.10 -0.20 -1.63 19,478,979 236,295.71
MINT 29.75 -0.50 -1.65 39,360,936 1,171,568.35
BDMS 29.50 -0.50 -1.67 32,961,595 972,289.19
EGCO 177.00 -3.00 -1.67 1,770,314 314,945.00
GUNKUL 5.60 -0.10 -1.75 69,338,776 387,699.72
CPN 68.25 -1.25 -1.80 7,003,320 479,171.25
BANPU 14.00 -0.30 -2.10 93,793,569 1,302,265.01
SCC 346.00 -8.00 -2.26 9,644,304 3,356,335.22
BH 225.00 -6.00 -2.60 4,873,909 1,102,834.76

Back to top button