หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
VGI |
4.60 |
0.12 |
2.68 |
26,912,207 |
122,965.68 |
PTTEP |
168.50 |
4.00 |
2.43 |
10,017,940 |
1,680,272.45 |
CENTEL |
47.50 |
1.00 |
2.15 |
2,237,980 |
105,118.34 |
ORI |
11.00 |
0.20 |
1.85 |
6,214,974 |
68,101.41 |
COM7 |
33.75 |
0.50 |
1.50 |
4,358,236 |
146,355.82 |
SYNEX |
20.50 |
0.30 |
1.49 |
3,930,657 |
80,130.84 |
ACE |
2.78 |
0.04 |
1.46 |
48,569,841 |
134,573.83 |
ESSO |
14.00 |
0.20 |
1.45 |
4,793,996 |
67,085.44 |
BLA |
35.25 |
0.50 |
1.44 |
4,526,520 |
158,733.70 |
BANPU |
14.20 |
0.20 |
1.43 |
69,160,294 |
975,912.90 |
BH |
228.00 |
3.00 |
1.33 |
2,098,504 |
476,553.95 |
PSL |
15.80 |
0.20 |
1.28 |
9,998,759 |
158,246.95 |
TTA |
8.75 |
0.10 |
1.16 |
8,953,583 |
78,640.33 |
TOP |
56.50 |
0.50 |
0.89 |
7,458,872 |
420,584.78 |
TIPH |
63.00 |
0.50 |
0.80 |
1,744,718 |
109,478.66 |
BCP |
32.75 |
0.25 |
0.77 |
1,188,298 |
38,884.10 |
RCL |
34.25 |
0.25 |
0.74 |
3,038,283 |
104,183.54 |
BEC |
14.00 |
0.10 |
0.72 |
4,012,700 |
56,184.83 |
PTT |
37.00 |
0.25 |
0.68 |
16,549,961 |
612,523.38 |
TISCO |
94.00 |
0.50 |
0.53 |
1,635,298 |
153,452.81 |
JMART |
54.00 |
0.25 |
0.47 |
3,029,562 |
163,693.31 |
ADVANC |
195.00 |
– |
– |
2,790,588 |
543,300.17 |
AWC |
6.00 |
– |
– |
17,469,418 |
103,763.96 |
BBL |
134.50 |
– |
– |
1,986,350 |
267,074.51 |
BDMS |
29.50 |
– |
– |
17,590,218 |
514,452.64 |
CPALL |
59.75 |
– |
– |
9,852,942 |
586,786.94 |
DTAC |
44.75 |
– |
– |
3,489,432 |
155,411.45 |
HANA |
41.25 |
– |
– |
4,520,835 |
185,860.72 |
KCE |
52.00 |
– |
– |
7,172,791 |
372,051.77 |
KTB |
16.80 |
– |
– |
10,390,724 |
173,992.42 |
LH |
8.85 |
– |
– |
26,937,687 |
238,129.52 |
PLANB |
7.35 |
– |
– |
15,577,388 |
115,349.70 |
PTTGC |
45.75 |
– |
– |
3,127,651 |
143,023.88 |
QH |
2.18 |
– |
– |
7,545,247 |
16,460.61 |
SPRC |
12.10 |
– |
– |
3,715,121 |
45,088.90 |
STEC |
12.30 |
– |
– |
2,430,870 |
29,843.74 |
SUPER |
0.76 |
– |
– |
6,548,435 |
4,944.25 |
THANI |
4.60 |
– |
– |
7,177,000 |
32,777.03 |
CBG |
99.00 |
-0.25 |
-0.25 |
2,445,724 |
242,067.95 |
AEONTS |
177.00 |
-0.50 |
-0.28 |
245,066 |
43,553.91 |
JMT |
75.75 |
-0.25 |
-0.33 |
2,237,697 |
169,076.33 |
KBANK |
149.50 |
-0.50 |
-0.33 |
4,056,989 |
606,438.52 |
AOT |
73.00 |
-0.25 |
-0.34 |
15,100,986 |
1,098,663.35 |
CPN |
68.00 |
-0.25 |
-0.37 |
5,969,129 |
405,841.15 |
FORTH |
63.25 |
-0.25 |
-0.39 |
813,913 |
51,704.54 |
KTC |
60.25 |
-0.25 |
-0.41 |
3,350,227 |
201,961.41 |
SCGP |
56.00 |
-0.25 |
-0.44 |
5,107,953 |
285,690.65 |
GULF |
55.00 |
-0.25 |
-0.45 |
18,151,729 |
990,361.06 |
KEX |
21.80 |
-0.10 |
-0.46 |
678,142 |
14,779.15 |
GLOBAL |
20.60 |
-0.10 |
-0.48 |
6,416,283 |
132,877.97 |
AMATA |
19.80 |
-0.10 |
-0.50 |
2,981,789 |
59,160.53 |
BCH |
19.00 |
-0.10 |
-0.52 |
6,891,326 |
130,716.61 |
CHG |
3.80 |
-0.02 |
-0.52 |
2,955,703 |
11,228.32 |
MAJOR |
18.70 |
-0.10 |
-0.53 |
2,781,141 |
52,032.66 |
SPALI |
18.90 |
-0.10 |
-0.53 |
5,683,221 |
107,990.49 |
BEM |
9.05 |
-0.05 |
-0.55 |
20,936,260 |
190,075.44 |
BTS |
8.80 |
-0.05 |
-0.56 |
6,224,496 |
54,847.91 |
EGCO |
176.00 |
-1.00 |
-0.56 |
1,054,242 |
185,877.80 |
TQM |
44.50 |
-0.25 |
-0.56 |
1,229,041 |
55,246.84 |
WHA |
3.52 |
-0.02 |
-0.56 |
32,313,680 |
113,745.16 |
TU |
16.90 |
-0.10 |
-0.59 |
13,343,158 |
225,878.68 |
IRPC |
3.30 |
-0.02 |
-0.60 |
22,841,203 |
75,515.62 |
CRC |
39.75 |
-0.25 |
-0.62 |
6,057,210 |
241,346.53 |
TCAP |
39.75 |
-0.25 |
-0.62 |
1,949,366 |
77,732.58 |
PTG |
15.50 |
-0.10 |
-0.64 |
8,609,914 |
133,495.11 |
DOHOME |
15.20 |
-0.10 |
-0.65 |
8,416,549 |
127,946.36 |
HMPRO |
14.00 |
-0.10 |
-0.71 |
21,856,808 |
304,447.17 |
KKP |
70.25 |
-0.50 |
-0.71 |
1,760,583 |
123,378.15 |
STGT |
13.30 |
-0.10 |
-0.75 |
5,610,303 |
74,187.04 |
TTB |
1.27 |
-0.01 |
-0.78 |
22,711,962 |
29,031.65 |
TIDLOR |
29.75 |
-0.25 |
-0.83 |
1,400,398 |
41,734.31 |
CK |
22.10 |
-0.20 |
-0.90 |
3,748,941 |
82,750.70 |
ONEE |
10.80 |
-0.10 |
-0.92 |
3,186,999 |
34,532.84 |
BCPG |
10.60 |
-0.10 |
-0.93 |
2,281,577 |
24,166.06 |
OR |
26.75 |
-0.25 |
-0.93 |
7,923,996 |
212,218.37 |
CKP |
5.20 |
-0.05 |
-0.95 |
5,285,101 |
27,401.77 |
STA |
20.80 |
-0.20 |
-0.95 |
1,167,678 |
24,379.81 |
EPG |
10.30 |
-0.10 |
-0.96 |
1,222,205 |
12,596.94 |
STARK |
4.08 |
-0.04 |
-0.97 |
3,414,500 |
13,997.93 |
AP |
10.10 |
-0.10 |
-0.98 |
2,415,221 |
24,599.91 |
CPF |
25.25 |
-0.25 |
-0.98 |
2,987,834 |
76,055.08 |
SAWAD |
50.75 |
-0.50 |
-0.98 |
2,959,078 |
150,172.24 |
GPSC |
68.25 |
-0.75 |
-1.09 |
5,786,578 |
393,573.18 |
SINGER |
45.50 |
-0.50 |
-1.09 |
894,218 |
40,721.13 |
BAM |
17.80 |
-0.20 |
-1.11 |
8,045,409 |
143,438.73 |
EA |
89.25 |
-1.00 |
-1.11 |
11,262,601 |
1,002,829.52 |
MTC |
42.75 |
-0.50 |
-1.16 |
4,484,032 |
192,288.87 |
SCC |
342.00 |
-4.00 |
-1.16 |
4,573,545 |
1,565,094.03 |
IVL |
41.50 |
-0.50 |
-1.19 |
10,580,188 |
439,715.10 |
INTUCH |
72.75 |
-1.00 |
-1.36 |
994,397 |
72,503.13 |
SCB |
108.50 |
-1.50 |
-1.36 |
8,936,091 |
972,322.02 |
TRUE |
4.92 |
-0.08 |
-1.60 |
87,701,318 |
430,044.62 |
TASCO |
17.50 |
-0.30 |
-1.69 |
2,808,024 |
49,287.77 |
RATCH |
42.25 |
-0.75 |
-1.74 |
4,613,216 |
196,119.80 |
MEGA |
50.00 |
-1.00 |
-1.96 |
1,764,676 |
88,456.11 |
RBF |
13.90 |
-0.30 |
-2.11 |
1,440,879 |
20,176.03 |
OSP |
30.00 |
-0.75 |
-2.44 |
10,064,066 |
305,250.71 |
BGRIM |
36.75 |
-1.00 |
-2.65 |
10,226,011 |
374,790.67 |
GUNKUL |
5.40 |
-0.20 |
-3.57 |
117,254,525 |
628,673.85 |
MINT |
28.25 |
-1.50 |
-5.04 |
66,473,471 |
1,854,203.18 |
Back to top button