| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| ACE |
2.88 |
0.14 |
5.11 |
112,841,952 |
316,594.75 |
| CENTEL |
48.00 |
1.50 |
3.23 |
6,649,081 |
314,854.28 |
| VGI |
4.62 |
0.14 |
3.12 |
52,794,395 |
242,915.64 |
| ORI |
11.10 |
0.30 |
2.78 |
11,598,357 |
127,533.89 |
| SYNEX |
20.60 |
0.40 |
1.98 |
6,616,441 |
135,418.64 |
| PTTEP |
167.00 |
2.50 |
1.52 |
15,176,210 |
2,543,925.13 |
| COM7 |
33.75 |
0.50 |
1.50 |
9,852,363 |
331,809.01 |
| THANI |
4.66 |
0.06 |
1.30 |
11,979,759 |
55,013.85 |
| STARK |
4.16 |
0.04 |
0.97 |
9,920,600 |
40,960.67 |
| ONEE |
11.00 |
0.10 |
0.92 |
5,844,153 |
63,495.70 |
| BH |
227.00 |
2.00 |
0.89 |
3,989,820 |
905,971.34 |
| BLA |
35.00 |
0.25 |
0.72 |
8,283,627 |
290,217.93 |
| LH |
8.90 |
0.05 |
0.56 |
43,907,243 |
388,667.40 |
| JMART |
54.00 |
0.25 |
0.47 |
6,232,881 |
337,511.58 |
| AWC |
6.00 |
– |
– |
37,698,209 |
224,355.93 |
| BANPU |
14.00 |
– |
– |
123,846,120 |
1,747,206.43 |
| BEM |
9.10 |
– |
– |
39,118,089 |
354,989.11 |
| CPN |
68.25 |
– |
– |
10,122,949 |
688,688.86 |
| CRC |
40.00 |
– |
– |
11,371,002 |
453,176.52 |
| EPG |
10.40 |
– |
– |
4,143,554 |
42,762.40 |
| KCE |
52.00 |
– |
– |
16,153,730 |
841,064.20 |
| KTC |
60.50 |
– |
– |
5,750,717 |
346,974.46 |
| PLANB |
7.35 |
– |
– |
23,520,833 |
173,663.67 |
| PSL |
15.60 |
– |
– |
18,349,548 |
289,462.58 |
| PTT |
36.75 |
– |
– |
43,126,098 |
1,591,390.58 |
| QH |
2.18 |
– |
– |
76,564,214 |
194,217.31 |
| SCGP |
56.25 |
– |
– |
10,265,770 |
576,257.64 |
| SPALI |
19.00 |
– |
– |
7,156,629 |
135,951.32 |
| TISCO |
93.50 |
– |
– |
2,903,389 |
272,497.21 |
| TOP |
56.00 |
– |
– |
13,715,846 |
771,758.50 |
| TTA |
8.65 |
– |
– |
12,590,315 |
110,205.63 |
| BBL |
134.00 |
-0.50 |
-0.37 |
4,175,598 |
561,157.97 |
| FORTH |
63.25 |
-0.25 |
-0.39 |
2,415,456 |
152,782.48 |
| CPALL |
59.50 |
-0.25 |
-0.42 |
16,882,651 |
1,005,981.19 |
| CK |
22.20 |
-0.10 |
-0.45 |
10,777,555 |
238,162.43 |
| CBG |
98.75 |
-0.50 |
-0.50 |
4,278,606 |
423,343.28 |
| ADVANC |
194.00 |
-1.00 |
-0.51 |
6,664,399 |
1,294,084.99 |
| BCH |
19.00 |
-0.10 |
-0.52 |
12,567,480 |
238,170.25 |
| WHA |
3.52 |
-0.02 |
-0.56 |
62,725,834 |
220,851.43 |
| MTC |
43.00 |
-0.25 |
-0.58 |
8,698,557 |
373,082.57 |
| RATCH |
42.75 |
-0.25 |
-0.58 |
7,398,979 |
314,945.09 |
| TCAP |
39.75 |
-0.25 |
-0.62 |
3,800,244 |
151,343.23 |
| PTG |
15.50 |
-0.10 |
-0.64 |
15,080,074 |
233,738.04 |
| HMPRO |
14.00 |
-0.10 |
-0.71 |
36,707,658 |
511,742.00 |
| BEC |
13.80 |
-0.10 |
-0.72 |
5,528,816 |
77,145.73 |
| RCL |
33.75 |
-0.25 |
-0.74 |
5,432,868 |
185,309.47 |
| STGT |
13.30 |
-0.10 |
-0.75 |
7,793,985 |
103,087.85 |
| BCP |
32.25 |
-0.25 |
-0.77 |
2,854,036 |
92,938.72 |
| STEC |
12.20 |
-0.10 |
-0.81 |
2,886,077 |
35,412.67 |
| AEONTS |
176.00 |
-1.50 |
-0.85 |
489,784 |
86,796.23 |
| BDMS |
29.25 |
-0.25 |
-0.85 |
28,263,496 |
826,954.46 |
| GULF |
54.75 |
-0.50 |
-0.90 |
22,992,434 |
1,256,459.73 |
| KEX |
21.70 |
-0.20 |
-0.91 |
1,096,706 |
23,863.34 |
| OR |
26.75 |
-0.25 |
-0.93 |
12,309,558 |
329,630.12 |
| STA |
20.80 |
-0.20 |
-0.95 |
1,989,024 |
41,482.49 |
| GLOBAL |
20.50 |
-0.20 |
-0.97 |
9,904,682 |
204,380.31 |
| AP |
10.10 |
-0.10 |
-0.98 |
7,259,729 |
73,476.24 |
| CPF |
25.25 |
-0.25 |
-0.98 |
8,618,954 |
218,422.58 |
| SAWAD |
50.75 |
-0.50 |
-0.98 |
4,528,658 |
229,743.79 |
| JMT |
75.25 |
-0.75 |
-0.99 |
5,641,389 |
426,650.05 |
| KBANK |
148.50 |
-1.50 |
-1.00 |
8,775,427 |
1,309,070.63 |
| AMATA |
19.70 |
-0.20 |
-1.01 |
6,150,359 |
121,439.80 |
| AOT |
72.50 |
-0.75 |
-1.02 |
22,781,305 |
1,656,339.53 |
| CHG |
3.78 |
-0.04 |
-1.05 |
5,475,663 |
20,768.46 |
| MAJOR |
18.60 |
-0.20 |
-1.06 |
4,985,372 |
93,246.66 |
| PTTGC |
45.25 |
-0.50 |
-1.09 |
8,072,382 |
367,760.81 |
| SINGER |
45.50 |
-0.50 |
-1.09 |
2,299,825 |
104,598.20 |
| BAM |
17.80 |
-0.20 |
-1.11 |
17,276,551 |
307,892.03 |
| EA |
89.25 |
-1.00 |
-1.11 |
14,841,385 |
1,322,733.24 |
| DTAC |
44.25 |
-0.50 |
-1.12 |
5,511,247 |
245,590.97 |
| BTS |
8.75 |
-0.10 |
-1.13 |
18,538,090 |
160,856.41 |
| EGCO |
175.00 |
-2.00 |
-1.13 |
1,544,182 |
271,850.23 |
| TU |
16.80 |
-0.20 |
-1.18 |
32,299,757 |
543,519.33 |
| IVL |
41.50 |
-0.50 |
-1.19 |
21,241,915 |
880,541.45 |
| KTB |
16.60 |
-0.20 |
-1.19 |
28,616,053 |
477,392.75 |
| IRPC |
3.28 |
-0.04 |
-1.20 |
56,836,150 |
187,400.55 |
| DOHOME |
15.10 |
-0.20 |
-1.31 |
13,334,134 |
202,138.32 |
| SUPER |
0.75 |
-0.01 |
-1.32 |
15,596,785 |
11,750.43 |
| KKP |
69.75 |
-1.00 |
-1.41 |
3,035,398 |
212,659.47 |
| RBF |
14.00 |
-0.20 |
-1.41 |
4,202,869 |
58,674.66 |
| ESSO |
13.60 |
-0.20 |
-1.45 |
14,949,517 |
206,720.07 |
| SCC |
341.00 |
-5.00 |
-1.45 |
6,517,332 |
2,229,314.30 |
| MEGA |
50.25 |
-0.75 |
-1.47 |
4,267,162 |
215,195.62 |
| TTB |
1.26 |
-0.02 |
-1.56 |
101,127,285 |
128,670.88 |
| TRUE |
4.92 |
-0.08 |
-1.60 |
128,080,417 |
629,426.19 |
| TIDLOR |
29.50 |
-0.50 |
-1.67 |
5,507,459 |
163,797.84 |
| TQM |
44.00 |
-0.75 |
-1.68 |
2,349,777 |
104,853.57 |
| TASCO |
17.50 |
-0.30 |
-1.69 |
3,748,448 |
65,807.09 |
| HANA |
40.50 |
-0.75 |
-1.82 |
7,380,688 |
302,285.96 |
| BCPG |
10.50 |
-0.20 |
-1.87 |
3,372,947 |
35,680.02 |
| CKP |
5.15 |
-0.10 |
-1.90 |
10,960,263 |
56,619.01 |
| INTUCH |
72.25 |
-1.50 |
-2.03 |
3,444,758 |
249,988.54 |
| GPSC |
67.50 |
-1.50 |
-2.17 |
7,804,788 |
530,222.77 |
| OSP |
30.00 |
-0.75 |
-2.44 |
27,640,881 |
832,195.32 |
| SPRC |
11.80 |
-0.30 |
-2.48 |
14,057,417 |
168,099.00 |
| SCB |
106.50 |
-3.50 |
-3.18 |
23,512,140 |
2,538,880.52 |
| BGRIM |
36.50 |
-1.25 |
-3.31 |
14,473,702 |
530,283.09 |
| TIPH |
60.25 |
-2.25 |
-3.60 |
6,104,166 |
377,278.37 |
| MINT |
28.25 |
-1.50 |
-5.04 |
100,621,122 |
2,810,357.32 |
| GUNKUL |
5.30 |
-0.30 |
-5.36 |
153,114,700 |
819,519.40 |
