สรุป SET100 (ภาคเช้า) BLA บวกสูงสุด 2.14%

16 ก.ย. 2565

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
BLA	35.75	0.75	2.14	7,531,178	267,618.20
KTB	16.90	0.30	1.81	30,862,091	519,607.17
TASCO	17.80	0.30	1.71	9,271,026	165,819.69
KEX	21.90	0.20	0.92	2,831,539	62,226.36
CK	22.40	0.20	0.90	8,840,182	198,179.03
STEC	12.30	0.10	0.82	6,065,513	74,676.36
ACE	2.90	0.02	0.69	95,885,798	279,869.65
PTT	37.00	0.25	0.68	30,684,334	1,133,463.40
STA	20.90	0.10	0.48	1,412,641	29,387.34
KTC	60.75	0.25	0.41	2,110,631	126,233.35
BBL	134.50	0.50	0.37	2,919,378	391,692.58
AOT	72.75	0.25	0.34	7,477,344	541,979.65
BCPG	10.50	–	–	1,364,474	14,290.42
COM7	33.75	–	–	3,322,562	111,446.40
CPF	25.25	–	–	1,875,666	47,571.37
EPG	10.40	–	–	2,211,379	22,805.77
HANA	40.50	–	–	1,362,703	55,190.09
INTUCH	72.25	–	–	1,543,820	111,010.24
MAJOR	18.60	–	–	1,386,652	25,820.03
OR	26.75	–	–	3,066,463	81,947.04
PLANB	7.35	–	–	4,870,330	35,680.71
QH	2.18	–	–	8,820,226	19,229.00
RCL	33.75	–	–	1,880,218	63,065.00
SCC	341.00	–	–	2,469,840	842,495.79
SINGER	45.50	–	–	1,708,039	77,242.87
SUPER	0.75	–	–	20,393,392	15,250.71
TCAP	39.75	–	–	1,549,469	61,498.18
TISCO	93.50	–	–	1,093,942	102,538.26
TTB	1.26	–	–	18,614,441	23,515.54
VGI	4.62	–	–	18,139,747	83,812.28
PTTEP	166.50	-0.50	-0.30	10,214,058	1,689,147.52
KBANK	148.00	-0.50	-0.34	5,901,443	871,419.97
KKP	69.50	-0.25	-0.36	2,600,081	180,972.11
GPSC	67.25	-0.25	-0.37	3,829,711	259,206.52
TIPH	60.00	-0.25	-0.41	1,773,658	107,023.85
CPALL	59.25	-0.25	-0.42	16,668,925	987,718.44
SCGP	56.00	-0.25	-0.44	2,435,551	136,158.99
KCE	51.75	-0.25	-0.48	3,748,533	193,310.28
SYNEX	20.50	-0.10	-0.49	1,896,322	38,913.40
ADVANC	193.00	-1.00	-0.52	1,082,146	209,104.85
SPALI	18.90	-0.10	-0.53	5,907,075	111,773.52
BEM	9.05	-0.05	-0.55	10,452,051	94,483.93
PTTGC	45.00	-0.25	-0.55	5,256,216	236,126.17
BAM	17.70	-0.10	-0.56	2,175,311	38,659.99
DTAC	44.00	-0.25	-0.56	1,719,927	76,021.74
LH	8.85	-0.05	-0.56	14,737,872	130,578.47
BTS	8.70	-0.05	-0.57	14,736,240	128,484.49
EGCO	174.00	-1.00	-0.57	624,042	108,888.48
TQM	43.75	-0.25	-0.57	1,299,109	56,937.04
RATCH	42.50	-0.25	-0.58	4,838,329	205,778.82
TTA	8.60	-0.05	-0.58	4,083,002	34,943.87
PTG	15.40	-0.10	-0.65	5,376,979	83,113.40
OSP	29.75	-0.25	-0.83	10,962,329	323,645.26
ORI	11.00	-0.10	-0.90	7,549,105	82,641.24
ONEE	10.90	-0.10	-0.91	1,445,963	15,767.16
JMART	53.50	-0.50	-0.93	1,905,048	101,783.34
GUNKUL	5.25	-0.05	-0.94	24,490,686	128,763.90
SCB	105.50	-1.00	-0.94	10,610,856	1,120,858.52
CKP	5.10	-0.05	-0.97	13,032,548	67,075.61
GLOBAL	20.30	-0.20	-0.98	5,098,425	103,850.61
AP	10.00	-0.10	-0.99	4,364,159	44,109.59
JMT	74.50	-0.75	-1.00	2,742,354	205,036.40
MEGA	49.75	-0.50	-1.00	618,049	30,882.36
AMATA	19.50	-0.20	-1.02	5,839,114	114,885.93
CHG	3.74	-0.04	-1.06	11,732,491	44,146.19
EA	88.25	-1.00	-1.12	4,626,734	409,274.01
WHA	3.48	-0.04	-1.14	44,390,638	154,640.95
IVL	41.00	-0.50	-1.20	11,588,019	476,575.22
IRPC	3.24	-0.04	-1.22	48,041,353	156,069.50
TRUE	4.86	-0.06	-1.22	55,230,850	270,238.91
CBG	97.50	-1.25	-1.27	5,633,823	550,292.38
BGRIM	36.00	-0.50	-1.37	7,069,650	255,573.13
GULF	54.00	-0.75	-1.37	11,772,840	638,840.17
AEONTS	173.50	-2.50	-1.42	29,512	5,145.83
BANPU	13.80	-0.20	-1.43	107,665,164	1,480,053.83
HMPRO	13.80	-0.20	-1.43	9,448,474	130,230.57
STARK	4.10	-0.06	-1.44	3,328,804	13,710.09
SAWAD	50.00	-0.75	-1.48	5,362,372	266,539.48
BCP	31.75	-0.50	-1.55	2,455,948	78,075.80
BCH	18.70	-0.30	-1.58	7,746,714	145,506.96
TIDLOR	29.00	-0.50	-1.69	5,714,326	166,570.24
BDMS	28.75	-0.50	-1.71	33,308,466	961,688.17
THANI	4.58	-0.08	-1.72	4,161,022	19,089.72
MTC	42.25	-0.75	-1.74	6,988,008	296,177.77
MINT	27.75	-0.50	-1.77	47,316,976	1,333,234.08
TU	16.50	-0.30	-1.79	13,850,344	229,721.83
CPN	67.00	-1.25	-1.83	5,263,350	354,148.59
CRC	39.25	-0.75	-1.88	2,473,150	97,676.33
DOHOME	14.80	-0.30	-1.99	7,511,308	111,673.22
BEC	13.50	-0.30	-2.17	3,508,802	47,595.02
TOP	54.75	-1.25	-2.23	10,528,765	579,256.01
STGT	13.00	-0.30	-2.26	8,970,602	116,899.80
AWC	5.85	-0.15	-2.50	18,249,164	107,182.04
PSL	15.20	-0.40	-2.56	8,475,400	129,343.04
RBF	13.60	-0.40	-2.86	2,128,392	29,352.62
ESSO	13.20	-0.40	-2.94	17,247,699	230,406.94
BH	220.00	-7.00	-3.08	4,832,698	1,064,784.88
CENTEL	46.50	-1.50	-3.12	3,831,756	179,647.18
SPRC	11.20	-0.60	-5.08	28,879,029	326,687.91
FORTH	57.75	-5.50	-8.70	10,858,759	635,564.56