สรุป SET100 (ภาคเช้า) BLA บวกสูงสุด 2.14%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BLA |
35.75 |
0.75 |
2.14 |
7,531,178 |
267,618.20 |
| KTB |
16.90 |
0.30 |
1.81 |
30,862,091 |
519,607.17 |
| TASCO |
17.80 |
0.30 |
1.71 |
9,271,026 |
165,819.69 |
| KEX |
21.90 |
0.20 |
0.92 |
2,831,539 |
62,226.36 |
| CK |
22.40 |
0.20 |
0.90 |
8,840,182 |
198,179.03 |
| STEC |
12.30 |
0.10 |
0.82 |
6,065,513 |
74,676.36 |
| ACE |
2.90 |
0.02 |
0.69 |
95,885,798 |
279,869.65 |
| PTT |
37.00 |
0.25 |
0.68 |
30,684,334 |
1,133,463.40 |
| STA |
20.90 |
0.10 |
0.48 |
1,412,641 |
29,387.34 |
| KTC |
60.75 |
0.25 |
0.41 |
2,110,631 |
126,233.35 |
| BBL |
134.50 |
0.50 |
0.37 |
2,919,378 |
391,692.58 |
| AOT |
72.75 |
0.25 |
0.34 |
7,477,344 |
541,979.65 |
| BCPG |
10.50 |
– |
– |
1,364,474 |
14,290.42 |
| COM7 |
33.75 |
– |
– |
3,322,562 |
111,446.40 |
| CPF |
25.25 |
– |
– |
1,875,666 |
47,571.37 |
| EPG |
10.40 |
– |
– |
2,211,379 |
22,805.77 |
| HANA |
40.50 |
– |
– |
1,362,703 |
55,190.09 |
| INTUCH |
72.25 |
– |
– |
1,543,820 |
111,010.24 |
| MAJOR |
18.60 |
– |
– |
1,386,652 |
25,820.03 |
| OR |
26.75 |
– |
– |
3,066,463 |
81,947.04 |
| PLANB |
7.35 |
– |
– |
4,870,330 |
35,680.71 |
| QH |
2.18 |
– |
– |
8,820,226 |
19,229.00 |
| RCL |
33.75 |
– |
– |
1,880,218 |
63,065.00 |
| SCC |
341.00 |
– |
– |
2,469,840 |
842,495.79 |
| SINGER |
45.50 |
– |
– |
1,708,039 |
77,242.87 |
| SUPER |
0.75 |
– |
– |
20,393,392 |
15,250.71 |
| TCAP |
39.75 |
– |
– |
1,549,469 |
61,498.18 |
| TISCO |
93.50 |
– |
– |
1,093,942 |
102,538.26 |
| TTB |
1.26 |
– |
– |
18,614,441 |
23,515.54 |
| VGI |
4.62 |
– |
– |
18,139,747 |
83,812.28 |
| PTTEP |
166.50 |
-0.50 |
-0.30 |
10,214,058 |
1,689,147.52 |
| KBANK |
148.00 |
-0.50 |
-0.34 |
5,901,443 |
871,419.97 |
| KKP |
69.50 |
-0.25 |
-0.36 |
2,600,081 |
180,972.11 |
| GPSC |
67.25 |
-0.25 |
-0.37 |
3,829,711 |
259,206.52 |
| TIPH |
60.00 |
-0.25 |
-0.41 |
1,773,658 |
107,023.85 |
| CPALL |
59.25 |
-0.25 |
-0.42 |
16,668,925 |
987,718.44 |
| SCGP |
56.00 |
-0.25 |
-0.44 |
2,435,551 |
136,158.99 |
| KCE |
51.75 |
-0.25 |
-0.48 |
3,748,533 |
193,310.28 |
| SYNEX |
20.50 |
-0.10 |
-0.49 |
1,896,322 |
38,913.40 |
| ADVANC |
193.00 |
-1.00 |
-0.52 |
1,082,146 |
209,104.85 |
| SPALI |
18.90 |
-0.10 |
-0.53 |
5,907,075 |
111,773.52 |
| BEM |
9.05 |
-0.05 |
-0.55 |
10,452,051 |
94,483.93 |
| PTTGC |
45.00 |
-0.25 |
-0.55 |
5,256,216 |
236,126.17 |
| BAM |
17.70 |
-0.10 |
-0.56 |
2,175,311 |
38,659.99 |
| DTAC |
44.00 |
-0.25 |
-0.56 |
1,719,927 |
76,021.74 |
| LH |
8.85 |
-0.05 |
-0.56 |
14,737,872 |
130,578.47 |
| BTS |
8.70 |
-0.05 |
-0.57 |
14,736,240 |
128,484.49 |
| EGCO |
174.00 |
-1.00 |
-0.57 |
624,042 |
108,888.48 |
| TQM |
43.75 |
-0.25 |
-0.57 |
1,299,109 |
56,937.04 |
| RATCH |
42.50 |
-0.25 |
-0.58 |
4,838,329 |
205,778.82 |
| TTA |
8.60 |
-0.05 |
-0.58 |
4,083,002 |
34,943.87 |
| PTG |
15.40 |
-0.10 |
-0.65 |
5,376,979 |
83,113.40 |
| OSP |
29.75 |
-0.25 |
-0.83 |
10,962,329 |
323,645.26 |
| ORI |
11.00 |
-0.10 |
-0.90 |
7,549,105 |
82,641.24 |
| ONEE |
10.90 |
-0.10 |
-0.91 |
1,445,963 |
15,767.16 |
| JMART |
53.50 |
-0.50 |
-0.93 |
1,905,048 |
101,783.34 |
| GUNKUL |
5.25 |
-0.05 |
-0.94 |
24,490,686 |
128,763.90 |
| SCB |
105.50 |
-1.00 |
-0.94 |
10,610,856 |
1,120,858.52 |
| CKP |
5.10 |
-0.05 |
-0.97 |
13,032,548 |
67,075.61 |
| GLOBAL |
20.30 |
-0.20 |
-0.98 |
5,098,425 |
103,850.61 |
| AP |
10.00 |
-0.10 |
-0.99 |
4,364,159 |
44,109.59 |
| JMT |
74.50 |
-0.75 |
-1.00 |
2,742,354 |
205,036.40 |
| MEGA |
49.75 |
-0.50 |
-1.00 |
618,049 |
30,882.36 |
| AMATA |
19.50 |
-0.20 |
-1.02 |
5,839,114 |
114,885.93 |
| CHG |
3.74 |
-0.04 |
-1.06 |
11,732,491 |
44,146.19 |
| EA |
88.25 |
-1.00 |
-1.12 |
4,626,734 |
409,274.01 |
| WHA |
3.48 |
-0.04 |
-1.14 |
44,390,638 |
154,640.95 |
| IVL |
41.00 |
-0.50 |
-1.20 |
11,588,019 |
476,575.22 |
| IRPC |
3.24 |
-0.04 |
-1.22 |
48,041,353 |
156,069.50 |
| TRUE |
4.86 |
-0.06 |
-1.22 |
55,230,850 |
270,238.91 |
| CBG |
97.50 |
-1.25 |
-1.27 |
5,633,823 |
550,292.38 |
| BGRIM |
36.00 |
-0.50 |
-1.37 |
7,069,650 |
255,573.13 |
| GULF |
54.00 |
-0.75 |
-1.37 |
11,772,840 |
638,840.17 |
| AEONTS |
173.50 |
-2.50 |
-1.42 |
29,512 |
5,145.83 |
| BANPU |
13.80 |
-0.20 |
-1.43 |
107,665,164 |
1,480,053.83 |
| HMPRO |
13.80 |
-0.20 |
-1.43 |
9,448,474 |
130,230.57 |
| STARK |
4.10 |
-0.06 |
-1.44 |
3,328,804 |
13,710.09 |
| SAWAD |
50.00 |
-0.75 |
-1.48 |
5,362,372 |
266,539.48 |
| BCP |
31.75 |
-0.50 |
-1.55 |
2,455,948 |
78,075.80 |
| BCH |
18.70 |
-0.30 |
-1.58 |
7,746,714 |
145,506.96 |
| TIDLOR |
29.00 |
-0.50 |
-1.69 |
5,714,326 |
166,570.24 |
| BDMS |
28.75 |
-0.50 |
-1.71 |
33,308,466 |
961,688.17 |
| THANI |
4.58 |
-0.08 |
-1.72 |
4,161,022 |
19,089.72 |
| MTC |
42.25 |
-0.75 |
-1.74 |
6,988,008 |
296,177.77 |
| MINT |
27.75 |
-0.50 |
-1.77 |
47,316,976 |
1,333,234.08 |
| TU |
16.50 |
-0.30 |
-1.79 |
13,850,344 |
229,721.83 |
| CPN |
67.00 |
-1.25 |
-1.83 |
5,263,350 |
354,148.59 |
| CRC |
39.25 |
-0.75 |
-1.88 |
2,473,150 |
97,676.33 |
| DOHOME |
14.80 |
-0.30 |
-1.99 |
7,511,308 |
111,673.22 |
| BEC |
13.50 |
-0.30 |
-2.17 |
3,508,802 |
47,595.02 |
| TOP |
54.75 |
-1.25 |
-2.23 |
10,528,765 |
579,256.01 |
| STGT |
13.00 |
-0.30 |
-2.26 |
8,970,602 |
116,899.80 |
| AWC |
5.85 |
-0.15 |
-2.50 |
18,249,164 |
107,182.04 |
| PSL |
15.20 |
-0.40 |
-2.56 |
8,475,400 |
129,343.04 |
| RBF |
13.60 |
-0.40 |
-2.86 |
2,128,392 |
29,352.62 |
| ESSO |
13.20 |
-0.40 |
-2.94 |
17,247,699 |
230,406.94 |
| BH |
220.00 |
-7.00 |
-3.08 |
4,832,698 |
1,064,784.88 |
| CENTEL |
46.50 |
-1.50 |
-3.12 |
3,831,756 |
179,647.18 |
| SPRC |
11.20 |
-0.60 |
-5.08 |
28,879,029 |
326,687.91 |
| FORTH |
57.75 |
-5.50 |
-8.70 |
10,858,759 |
635,564.56 |
