สรุป SET100 วันนี้ BEM บวกสูงสุด 5.49%

สรุป SET100 วันนี้ BEM บวกสูงสุด 5.49%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
BEM 9.60 0.50 5.49 267,787,466 2,516,404.44
CK 22.70 0.50 2.25 28,178,211 639,822.43
QH 2.22 0.04 1.83 96,054,775 188,554.17
BLA 35.50 0.50 1.43 18,571,999 661,404.94
KTB 16.80 0.20 1.20 67,952,825 1,143,746.27
BTS 8.85 0.10 1.14 61,658,294 541,478.72
BAM 18.00 0.20 1.12 13,602,793 243,890.34
AOT 73.00 0.50 0.69 24,389,114 1,775,223.85
TCAP 40.00 0.25 0.63 2,282,274 90,773.43
HANA 40.75 0.25 0.62 3,673,675 149,178.23
TASCO 17.60 0.10 0.57 13,459,196 239,776.88
LH 8.95 0.05 0.56 46,397,962 413,402.44
KEX 21.80 0.10 0.46 4,959,389 108,676.22
TISCO 93.75 0.25 0.27 3,606,812 337,944.50
AMATA 19.70 13,457,021 263,599.47
BBL 134.00 7,060,164 947,247.28
CHG 3.78 16,957,395 63,860.42
CKP 5.15 21,023,602 108,219.53
CPF 25.25 22,313,936 563,790.66
INTUCH 72.25 6,039,379 435,785.73
PTT 36.75 96,085,684 3,542,634.48
SCC 341.00 10,275,822 3,504,025.56
TTB 1.26 299,050,756 376,925.06
PTTEP 166.50 -0.50 -0.30 22,760,153 3,779,437.91
KBANK 148.00 -0.50 -0.34 13,325,868 1,970,336.43
KKP 69.50 -0.25 -0.36 4,900,948 341,089.44
KTC 60.25 -0.25 -0.41 9,314,554 560,514.34
TRUE 4.90 -0.02 -0.41 139,709,647 681,899.39
KCE 51.75 -0.25 -0.48 9,476,267 489,484.39
GLOBAL 20.40 -0.10 -0.49 10,461,203 212,797.70
SYNEX 20.50 -0.10 -0.49 2,930,241 60,152.76
ADVANC 193.00 -1.00 -0.52 5,725,798 1,105,636.40
SPALI 18.90 -0.10 -0.53 12,401,650 234,325.89
MAJOR 18.50 -0.10 -0.54 2,818,794 52,344.65
STEC 12.10 -0.10 -0.82 10,983,323 134,585.88
AWC 5.95 -0.05 -0.83 111,739,636 661,803.68
CPALL 59.00 -0.50 -0.84 37,796,037 2,235,508.79
SCGP 55.75 -0.50 -0.89 7,907,204 441,502.94
OR 26.50 -0.25 -0.93 19,277,074 513,263.27
BCPG 10.40 -0.10 -0.95 3,434,533 35,876.48
EPG 10.30 -0.10 -0.96 3,749,544 38,654.68
STA 20.60 -0.20 -0.96 3,364,656 69,767.37
AP 10.00 -0.10 -0.99 14,377,112 145,266.36
PTTGC 44.75 -0.50 -1.10 16,911,428 758,695.22
DTAC 43.75 -0.50 -1.13 6,216,829 273,188.67
MTC 42.50 -0.50 -1.16 15,545,014 658,713.72
TTA 8.55 -0.10 -1.16 8,218,714 70,309.05
TU 16.60 -0.20 -1.19 31,458,055 521,052.52
CBG 97.50 -1.25 -1.27 12,200,984 1,189,707.10
PTG 15.30 -0.20 -1.29 9,537,055 146,972.13
VGI 4.56 -0.06 -1.30 36,348,098 167,255.77
SUPER 0.74 -0.01 -1.33 25,457,523 19,022.73
GULF 54.00 -0.75 -1.37 38,449,314 2,079,176.10
EA 88.00 -1.25 -1.40 12,754,125 1,123,902.58
SCB 105.00 -1.50 -1.41 23,671,774 2,494,646.49
AEONTS 173.50 -2.50 -1.42 105,680 18,319.12
HMPRO 13.80 -0.20 -1.43 31,932,620 440,273.29
STARK 4.10 -0.06 -1.44 8,504,627 34,935.85
GPSC 66.50 -1.00 -1.48 8,989,832 603,472.77
RCL 33.25 -0.50 -1.48 3,287,721 109,954.72
BCP 31.75 -0.50 -1.55 4,110,391 130,747.45
BCH 18.70 -0.30 -1.58 31,539,104 587,057.70
TQM 43.25 -0.75 -1.70 2,030,424 88,662.75
WHA 3.46 -0.06 -1.70 81,156,642 282,243.68
EGCO 172.00 -3.00 -1.71 2,417,384 418,502.20
ORI 10.90 -0.20 -1.80 13,511,137 148,031.00
ONEE 10.80 -0.20 -1.82 2,953,862 32,107.48
IRPC 3.22 -0.06 -1.83 117,525,673 380,144.92
GUNKUL 5.20 -0.10 -1.89 55,612,079 290,859.86
PLANB 7.20 -0.15 -2.04 18,357,372 133,365.33
BGRIM 35.75 -0.75 -2.05 17,690,270 635,520.21
BANPU 13.70 -0.30 -2.14 161,069,890 2,211,778.06
THANI 4.56 -0.10 -2.15 14,293,978 65,337.06
CPN 66.75 -1.50 -2.20 17,706,714 1,184,904.59
COM7 33.00 -0.75 -2.22 6,615,252 220,694.67
STGT 13.00 -0.30 -2.26 19,012,690 247,690.40
JMART 52.75 -1.25 -2.31 5,694,286 302,328.59
RATCH 41.75 -1.00 -2.34 12,898,499 543,505.10
IVL 40.50 -1.00 -2.41 25,006,894 1,022,238.88
SAWAD 49.50 -1.25 -2.46 9,153,314 454,612.33
TIDLOR 28.75 -0.75 -2.54 18,023,297 520,661.63
BDMS 28.50 -0.75 -2.56 83,998,571 2,410,368.16
DOHOME 14.70 -0.40 -2.65 13,159,105 194,982.00
MINT 27.50 -0.75 -2.65 104,023,526 2,895,065.48
JMT 73.25 -2.00 -2.66 9,552,342 706,865.91
TOP 54.50 -1.50 -2.68 21,499,981 1,178,525.40
RBF 13.60 -0.40 -2.86 4,061,404 55,794.62
TIPH 58.50 -1.75 -2.90 5,532,677 328,301.26
CRC 38.75 -1.25 -3.12 22,033,063 857,325.07
PSL 15.10 -0.50 -3.21 17,387,815 263,931.88
SINGER 44.00 -1.50 -3.30 6,135,539 274,514.81
ACE 2.78 -0.10 -3.47 157,547,784 453,948.71
MEGA 48.50 -1.75 -3.48 4,167,087 205,130.61
BH 219.00 -8.00 -3.52 14,968,112 3,286,208.09
BEC 13.30 -0.50 -3.62 6,794,363 91,540.24
OSP 28.75 -1.25 -4.17 29,801,836 868,171.61
ESSO 13.00 -0.60 -4.41 39,539,995 522,723.37
SPRC 11.20 -0.60 -5.08 43,290,203 488,149.99
CENTEL 45.25 -2.75 -5.73 8,483,092 392,802.87
FORTH 56.50 -6.75 -10.67 25,959,114 1,489,085.33

Back to top button