สรุป SET100 (ภาคเช้า) FORTH บวกสูงสุด 2.65%

สรุป SET100 (ภาคเช้า) FORTH บวกสูงสุด 2.65%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
FORTH 58.00 1.50 2.65 3,467,924 197,374.22
BDMS 29.25 0.75 2.63 22,480,797 648,945.62
WHA 3.54 0.08 2.31 80,420,046 286,083.12
CENTEL 46.25 1.00 2.21 1,686,393 77,550.79
PSL 15.40 0.30 1.99 6,330,444 96,656.02
PTG 15.60 0.30 1.96 7,411,252 115,261.93
CKP 5.25 0.10 1.94 5,976,425 31,177.37
GPSC 67.75 1.25 1.88 3,730,252 251,472.99
BBL 136.50 2.50 1.87 2,833,471 384,195.72
ONEE 11.00 0.20 1.85 2,687,903 29,511.16
KKP 70.75 1.25 1.80 2,070,559 146,264.57
TISCO 95.25 1.50 1.60 2,577,230 244,445.34
COM7 33.50 0.50 1.52 4,277,597 141,985.74
KCE 52.50 0.75 1.45 11,605,257 611,313.04
SCB 106.50 1.50 1.43 6,157,161 652,796.71
BH 222.00 3.00 1.37 1,296,023 286,401.24
SUPER 0.75 0.01 1.35 4,383,744 3,259.36
PTTEP 168.50 2.00 1.20 7,811,494 1,309,720.75
RATCH 42.25 0.50 1.20 2,771,777 117,003.39
KTB 17.00 0.20 1.19 12,281,715 207,725.93
AP 10.10 0.10 1.00 3,515,603 35,511.34
GUNKUL 5.25 0.05 0.96 11,441,631 59,924.36
OR 26.75 0.25 0.94 6,271,969 167,641.76
MINT 27.75 0.25 0.91 14,972,121 413,906.47
CK 22.90 0.20 0.88 3,676,563 83,655.16
AEONTS 175.00 1.50 0.86 59,145 10,271.49
TTB 1.27 0.01 0.79 39,163,259 49,422.45
BEC 13.40 0.10 0.75 1,416,810 18,933.42
CPN 67.25 0.50 0.75 2,418,130 162,461.58
PLANB 7.25 0.05 0.69 3,258,399 23,704.61
KBANK 149.00 1.00 0.68 5,490,346 817,495.21
PTT 37.00 0.25 0.68 20,233,632 748,443.97
HANA 41.00 0.25 0.61 2,582,680 105,793.79
TU 16.70 0.10 0.60 3,576,302 59,794.48
EA 88.50 0.50 0.57 4,360,657 385,700.92
SPALI 19.00 0.10 0.53 1,291,935 24,567.70
MEGA 48.75 0.25 0.52 997,311 48,530.00
GULF 54.25 0.25 0.46 8,120,482 441,464.39
THANI 4.58 0.02 0.44 3,033,519 13,885.29
KTC 60.50 0.25 0.41 989,175 59,736.25
EGCO 172.50 0.50 0.29 607,299 104,697.35
AMATA 19.70 2,018,246 39,808.41
AOT 73.00 10,174,082 741,717.28
AWC 5.95 11,614,519 69,089.68
BCPG 10.40 844,523 8,766.86
BLA 35.50 6,276,228 225,428.49
CPF 25.25 8,367,877 211,250.42
CRC 38.75 2,885,287 111,993.75
DOHOME 14.70 3,679,631 54,496.53
GLOBAL 20.40 4,655,482 95,409.00
IVL 40.50 6,652,528 267,956.73
ORI 10.90 1,583,316 17,248.42
RCL 33.25 675,805 22,396.86
SAWAD 49.50 2,423,786 119,968.25
SINGER 44.00 769,870 33,759.38
STARK 4.10 6,059,950 24,877.69
STEC 12.10 1,138,790 13,902.36
TCAP 40.00 437,395 17,502.04
TOP 54.50 4,685,542 255,100.96
TQM 43.25 324,080 14,019.29
JMT 73.00 -0.25 -0.34 4,187,359 306,298.91
KEX 21.70 -0.10 -0.46 621,207 13,549.80
STA 20.50 -0.10 -0.49 901,872 18,507.77
MAJOR 18.40 -0.10 -0.54 1,535,189 28,280.53
BTS 8.80 -0.05 -0.56 9,190,449 80,817.67
PTTGC 44.50 -0.25 -0.56 2,196,338 97,746.69
DTAC 43.50 -0.25 -0.57 2,645,532 115,487.08
MTC 42.25 -0.25 -0.59 2,830,802 119,750.03
IRPC 3.20 -0.02 -0.62 18,944,723 60,724.65
INTUCH 71.75 -0.50 -0.69 725,695 52,196.69
BGRIM 35.50 -0.25 -0.70 3,963,130 141,402.18
ACE 2.76 -0.02 -0.72 17,825,538 49,541.08
HMPRO 13.70 -0.10 -0.72 9,760,551 133,870.54
ESSO 12.90 -0.10 -0.77 11,866,718 153,718.64
TRUE 4.86 -0.04 -0.82 34,149,122 166,109.36
TIPH 58.00 -0.50 -0.85 3,687,956 213,594.51
OSP 28.50 -0.25 -0.87 4,857,877 138,013.18
TIDLOR 28.50 -0.25 -0.87 3,555,872 101,471.53
SCC 338.00 -3.00 -0.88 3,162,157 1,071,182.23
SPRC 11.10 -0.10 -0.89 4,594,205 51,056.22
QH 2.20 -0.02 -0.90 7,395,270 16,267.45
EPG 10.20 -0.10 -0.97 4,473,836 46,428.87
ADVANC 191.00 -2.00 -1.04 3,590,997 687,963.29
CHG 3.74 -0.04 -1.06 5,674,313 21,316.36
BCH 18.50 -0.20 -1.07 2,951,558 54,830.97
TTA 8.45 -0.10 -1.17 3,734,333 31,444.43
CPALL 58.25 -0.75 -1.27 15,631,647 914,537.40
SCGP 55.00 -0.75 -1.35 1,707,664 94,431.24
SYNEX 20.20 -0.30 -1.46 750,115 15,171.63
BCP 31.25 -0.50 -1.57 4,050,304 125,641.89
BAM 17.70 -0.30 -1.67 4,774,283 85,232.44
LH 8.80 -0.15 -1.68 11,722,962 103,787.62
VGI 4.48 -0.08 -1.75 15,298,352 69,093.33
JMART 51.75 -1.00 -1.90 5,263,933 272,735.55
BEM 9.40 -0.20 -2.08 87,836,694 825,504.63
BANPU 13.40 -0.30 -2.19 107,568,435 1,448,120.86
TASCO 17.20 -0.40 -2.27 5,212,436 90,397.62
CBG 94.75 -2.75 -2.82 7,250,601 689,180.23
RBF 13.20 -0.40 -2.94 3,461,575 46,314.09
STGT 12.60 -0.40 -3.08 8,301,189 105,556.90

Back to top button