| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TU |
17.50 |
0.80 |
4.79 |
65,731,724 |
1,150,068.49 |
| EA |
91.00 |
3.00 |
3.41 |
18,582,844 |
1,677,780.02 |
| CENTEL |
47.75 |
1.50 |
3.24 |
5,826,230 |
275,182.50 |
| ESSO |
13.20 |
0.40 |
3.12 |
21,810,345 |
287,303.72 |
| MINT |
28.25 |
0.75 |
2.73 |
46,262,046 |
1,310,559.56 |
| SPALI |
19.40 |
0.50 |
2.65 |
9,461,286 |
182,433.93 |
| SPRC |
11.60 |
0.30 |
2.65 |
25,663,961 |
295,396.73 |
| CRC |
39.75 |
1.00 |
2.58 |
22,332,836 |
887,403.26 |
| TQM |
43.50 |
1.00 |
2.35 |
1,179,912 |
50,986.27 |
| PLANB |
7.35 |
0.15 |
2.08 |
28,792,865 |
212,006.68 |
| GUNKUL |
5.30 |
0.10 |
1.92 |
25,219,547 |
133,145.32 |
| GPSC |
68.50 |
1.25 |
1.86 |
14,581,539 |
1,004,273.70 |
| ORI |
11.10 |
0.20 |
1.83 |
3,593,327 |
39,679.95 |
| WHA |
3.58 |
0.06 |
1.70 |
102,977,200 |
367,762.67 |
| RCL |
33.25 |
0.50 |
1.53 |
3,412,810 |
113,378.30 |
| HMPRO |
13.80 |
0.20 |
1.47 |
23,203,137 |
320,183.35 |
| SCB |
107.50 |
1.50 |
1.42 |
13,828,317 |
1,489,375.54 |
| JMT |
74.25 |
1.00 |
1.37 |
4,546,428 |
337,543.66 |
| IVL |
40.75 |
0.50 |
1.24 |
10,826,748 |
441,932.87 |
| RATCH |
42.50 |
0.50 |
1.19 |
6,606,805 |
281,806.70 |
| SINGER |
44.00 |
0.50 |
1.15 |
1,851,148 |
81,368.76 |
| CBG |
94.50 |
1.00 |
1.07 |
5,719,032 |
542,105.31 |
| AMATA |
19.60 |
0.20 |
1.03 |
3,197,272 |
62,830.78 |
| CKP |
5.30 |
0.05 |
0.95 |
14,130,773 |
74,360.30 |
| TOP |
55.00 |
0.50 |
0.92 |
13,984,596 |
763,492.85 |
| PTTEP |
169.50 |
1.50 |
0.89 |
9,761,726 |
1,648,646.25 |
| CK |
22.90 |
0.20 |
0.88 |
3,600,263 |
82,117.74 |
| OSP |
28.50 |
0.25 |
0.88 |
12,113,391 |
347,356.51 |
| STEC |
12.20 |
0.10 |
0.83 |
4,137,017 |
50,505.14 |
| STGT |
12.40 |
0.10 |
0.81 |
10,187,238 |
125,918.58 |
| BCP |
31.50 |
0.25 |
0.80 |
2,050,377 |
64,205.89 |
| RBF |
13.00 |
0.10 |
0.78 |
3,006,508 |
39,364.65 |
| BANPU |
13.40 |
0.10 |
0.75 |
66,832,922 |
895,389.54 |
| BEC |
13.40 |
0.10 |
0.75 |
7,926,097 |
107,175.82 |
| CPN |
68.25 |
0.50 |
0.74 |
6,329,880 |
431,267.44 |
| ACE |
2.76 |
0.02 |
0.73 |
20,312,945 |
56,161.65 |
| KKP |
71.00 |
0.50 |
0.71 |
5,420,629 |
386,297.36 |
| BLA |
35.75 |
0.25 |
0.70 |
10,311,837 |
368,800.51 |
| PTT |
37.00 |
0.25 |
0.68 |
53,672,290 |
1,986,022.63 |
| KBANK |
150.50 |
1.00 |
0.67 |
9,070,667 |
1,368,135.75 |
| PTG |
16.00 |
0.10 |
0.63 |
50,194,846 |
803,794.55 |
| HANA |
40.75 |
0.25 |
0.62 |
3,172,825 |
129,785.41 |
| BAM |
17.70 |
0.10 |
0.57 |
8,757,396 |
155,104.95 |
| STARK |
4.06 |
0.02 |
0.50 |
3,152,413 |
12,852.75 |
| SYNEX |
20.20 |
0.10 |
0.50 |
2,067,631 |
41,720.50 |
| GLOBAL |
20.50 |
0.10 |
0.49 |
3,199,430 |
65,383.08 |
| JMART |
51.50 |
0.25 |
0.49 |
3,630,981 |
187,860.31 |
| SCGP |
55.25 |
0.25 |
0.45 |
8,805,330 |
488,705.42 |
| BH |
226.00 |
1.00 |
0.44 |
5,345,498 |
1,215,017.27 |
| VGI |
4.52 |
0.02 |
0.44 |
13,534,069 |
61,384.45 |
| TIPH |
57.75 |
0.25 |
0.43 |
4,127,295 |
239,043.67 |
| KTC |
60.00 |
0.25 |
0.42 |
4,481,854 |
270,180.58 |
| TRUE |
4.86 |
0.02 |
0.41 |
66,770,635 |
324,651.10 |
| BBL |
136.50 |
0.50 |
0.37 |
5,647,444 |
771,885.31 |
| AOT |
73.25 |
0.25 |
0.34 |
22,528,847 |
1,644,681.87 |
| ADVANC |
191.00 |
– |
– |
5,591,867 |
1,069,308.47 |
| AP |
10.10 |
– |
– |
7,018,489 |
70,886.43 |
| BCPG |
10.30 |
– |
– |
4,891,872 |
50,392.12 |
| BDMS |
29.25 |
– |
– |
38,107,242 |
1,124,459.98 |
| BEM |
9.50 |
– |
– |
86,547,251 |
816,044.09 |
| BGRIM |
35.50 |
– |
– |
7,398,928 |
263,941.66 |
| CPALL |
58.25 |
– |
– |
57,362,092 |
3,340,707.07 |
| DOHOME |
14.70 |
– |
– |
5,074,280 |
74,664.29 |
| DTAC |
43.25 |
– |
– |
2,990,916 |
129,978.16 |
| IRPC |
3.22 |
– |
– |
16,798,768 |
54,124.57 |
| KTB |
17.00 |
– |
– |
49,945,818 |
849,758.71 |
| LH |
8.80 |
– |
– |
35,205,938 |
311,681.27 |
| ONEE |
11.00 |
– |
– |
9,409,530 |
104,730.49 |
| OR |
26.50 |
– |
– |
16,181,209 |
432,218.85 |
| QH |
2.20 |
– |
– |
31,241,548 |
75,767.40 |
| SAWAD |
49.00 |
– |
– |
5,309,203 |
260,059.46 |
| SCC |
337.00 |
– |
– |
2,776,820 |
938,415.25 |
| STA |
20.00 |
– |
– |
1,433,933 |
28,816.58 |
| SUPER |
0.74 |
– |
– |
39,524,438 |
29,266.14 |
| TASCO |
17.30 |
– |
– |
851,134 |
14,733.76 |
| TIDLOR |
28.50 |
– |
– |
6,992,459 |
199,552.94 |
| TTB |
1.26 |
– |
– |
206,469,323 |
261,052.67 |
| TISCO |
95.00 |
-0.25 |
-0.26 |
3,031,818 |
289,277.14 |
| AEONTS |
175.00 |
-0.50 |
-0.28 |
189,031 |
33,077.82 |
| EGCO |
172.50 |
-0.50 |
-0.29 |
1,173,046 |
203,118.04 |
| CHG |
3.72 |
-0.02 |
-0.53 |
20,570,029 |
76,387.99 |
| MAJOR |
18.30 |
-0.10 |
-0.54 |
2,353,088 |
43,366.64 |
| PTTGC |
44.25 |
-0.25 |
-0.56 |
6,790,788 |
301,748.69 |
| BTS |
8.70 |
-0.05 |
-0.57 |
24,348,525 |
212,385.48 |
| TTA |
8.40 |
-0.05 |
-0.59 |
3,641,222 |
30,688.65 |
| MTC |
41.75 |
-0.25 |
-0.60 |
14,385,839 |
599,536.45 |
| TCAP |
39.75 |
-0.25 |
-0.62 |
2,890,434 |
115,423.92 |
| PSL |
15.30 |
-0.10 |
-0.65 |
5,857,952 |
89,821.89 |
| INTUCH |
71.50 |
-0.50 |
-0.69 |
1,770,535 |
127,027.98 |
| AWC |
5.90 |
-0.05 |
-0.84 |
34,513,572 |
204,494.75 |
| EPG |
10.10 |
-0.10 |
-0.98 |
2,465,993 |
25,173.74 |
| CPF |
25.00 |
-0.25 |
-0.99 |
14,064,799 |
353,373.90 |
| MEGA |
48.00 |
-0.50 |
-1.03 |
4,232,031 |
202,346.39 |
| BCH |
18.40 |
-0.20 |
-1.08 |
24,346,884 |
450,235.56 |
| GULF |
53.50 |
-0.75 |
-1.38 |
18,005,888 |
973,491.56 |
| KCE |
51.50 |
-0.75 |
-1.44 |
6,922,093 |
359,738.18 |
| COM7 |
32.50 |
-0.75 |
-2.26 |
14,449,817 |
473,871.37 |
| THANI |
4.44 |
-0.14 |
-3.06 |
18,912,828 |
84,616.19 |
| FORTH |
54.25 |
-2.50 |
-4.41 |
5,475,102 |
303,939.38 |
| KEX |
20.50 |
-1.10 |
-5.09 |
11,154,321 |
233,376.25 |
