สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 5.78%

สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 5.78%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
DTAC 45.75 2.50 5.78 16,590,773 760,205.37
TRUE 5.00 0.14 2.88 415,729,236 2,083,620.70
ADVANC 195.00 4.00 2.09 12,579,396 2,446,618.56
FORTH 55.25 1.00 1.84 1,488,554 81,699.31
KEX 20.80 0.30 1.46 1,817,024 37,227.45
INTUCH 72.50 1.00 1.40 1,506,683 108,645.58
THANI 4.50 0.06 1.35 4,470,112 20,006.70
PSL 15.50 0.20 1.31 10,876,737 169,235.74
PTG 16.20 0.20 1.25 12,274,534 198,860.31
CHG 3.76 0.04 1.08 17,594,041 66,019.36
CPF 25.25 0.25 1.00 1,688,691 42,555.36
STA 20.20 0.20 1.00 1,347,358 26,951.87
OR 26.75 0.25 0.94 6,479,627 173,234.60
MINT 28.50 0.25 0.88 16,109,879 457,601.36
TIDLOR 28.75 0.25 0.88 9,728,484 281,180.74
SPRC 11.70 0.10 0.86 11,523,055 134,883.67
AWC 5.95 0.05 0.85 4,948,952 29,216.06
BDMS 29.50 0.25 0.85 5,455,410 160,166.00
TTB 1.27 0.01 0.79 125,766,607 159,632.34
BLA 36.00 0.25 0.70 3,230,393 115,259.90
TCAP 40.00 0.25 0.63 1,338,961 53,513.35
TTA 8.45 0.05 0.60 1,360,919 11,556.73
KTB 17.10 0.10 0.59 11,860,516 201,668.12
BH 227.00 1.00 0.44 799,316 181,148.34
KTC 60.25 0.25 0.42 1,632,939 98,163.15
KKP 71.25 0.25 0.35 2,362,392 168,648.19
AEONTS 175.50 0.50 0.29 39,352 6,910.33
ACE 2.76 4,098,794 11,296.80
AOT 73.25 6,575,706 480,100.32
BANPU 13.40 20,667,975 275,083.13
BBL 136.50 2,889,627 392,615.14
BCH 18.40 3,747,301 69,311.45
BEC 13.40 2,763,440 37,108.56
BTS 8.70 10,632,304 92,507.95
CBG 94.50 4,139,813 387,642.16
COM7 32.50 4,314,770 140,731.27
CPN 68.25 2,750,672 187,269.26
EPG 10.10 349,481 3,544.04
GPSC 68.50 3,157,285 215,870.74
GULF 53.50 6,928,060 370,966.79
HMPRO 13.80 3,244,106 44,672.73
IRPC 3.22 6,217,781 19,993.14
IVL 40.75 5,455,298 221,368.61
JMART 51.50 1,429,053 73,506.56
KCE 51.50 2,686,129 137,882.00
LH 8.80 9,869,858 86,868.45
MAJOR 18.30 1,025,414 18,887.54
OSP 28.50 2,747,056 78,897.44
PTT 37.00 10,097,691 372,875.10
PTTGC 44.25 4,737,812 208,898.27
QH 2.20 2,332,004 5,086.94
RBF 13.00 291,923 3,796.73
SAWAD 49.00 2,011,625 98,453.81
STARK 4.06 2,782,322 11,295.01
STEC 12.20 4,300,451 52,470.57
SUPER 0.74 107,693,513 80,337.67
TISCO 95.00 1,729,574 163,799.86
TOP 55.00 5,184,893 285,147.91
WHA 3.58 21,296,786 75,870.50
KBANK 150.00 -0.50 -0.33 7,229,601 1,083,035.43
CPALL 58.00 -0.25 -0.43 6,911,912 401,128.82
CK 22.80 -0.10 -0.44 544,309 12,369.77
SCGP 55.00 -0.25 -0.45 2,024,083 111,798.30
SCB 107.00 -0.50 -0.47 3,123,592 334,859.91
GLOBAL 20.40 -0.10 -0.49 1,771,897 35,989.51
AMATA 19.50 -0.10 -0.51 950,715 18,480.68
CENTEL 47.50 -0.25 -0.52 1,813,855 86,038.05
MEGA 47.75 -0.25 -0.52 1,777,181 84,467.94
SPALI 19.30 -0.10 -0.52 3,176,815 61,330.91
BEM 9.45 -0.05 -0.53 15,465,885 146,009.86
TU 17.40 -0.10 -0.57 9,596,837 167,053.69
RATCH 42.25 -0.25 -0.59 2,572,979 109,303.80
HANA 40.50 -0.25 -0.61 1,220,858 49,471.53
RCL 33.00 -0.25 -0.75 1,843,762 61,126.01
BCP 31.25 -0.25 -0.79 742,982 23,136.96
EGCO 171.00 -1.50 -0.87 534,128 91,697.46
PTTEP 168.00 -1.50 -0.88 6,198,647 1,040,603.12
ONEE 10.90 -0.10 -0.91 929,800 10,113.23
CKP 5.25 -0.05 -0.94 5,490,553 28,844.98
GUNKUL 5.25 -0.05 -0.94 10,666,474 56,060.42
BCPG 10.20 -0.10 -0.97 10,591,310 107,191.27
AP 10.00 -0.10 -0.99 10,210,454 101,884.59
JMT 73.50 -0.75 -1.01 1,629,648 120,566.34
TQM 43.00 -0.50 -1.15 436,865 18,956.22
CRC 39.25 -0.50 -1.26 6,484,853 253,853.84
DOHOME 14.50 -0.20 -1.36 6,027,931 87,160.37
PLANB 7.25 -0.10 -1.36 8,303,656 60,473.55
EA 89.75 -1.25 -1.37 19,869,302 1,806,410.79
SYNEX 19.90 -0.30 -1.49 1,146,812 22,879.56
BAM 17.40 -0.30 -1.69 8,696,202 151,884.94
TASCO 17.00 -0.30 -1.73 2,305,689 39,555.16
VGI 4.44 -0.08 -1.77 23,693,635 106,512.60
SCC 330.00 -7.00 -2.08 5,132,266 1,702,406.14
SINGER 43.00 -1.00 -2.27 1,738,082 75,770.34
MTC 40.75 -1.00 -2.40 11,478,676 469,941.81
STGT 12.10 -0.30 -2.42 7,533,936 91,586.50
TIPH 56.25 -1.50 -2.60 7,439,609 418,727.32
ORI 10.80 -0.30 -2.70 1,203,607 13,142.10
ESSO 12.80 -0.40 -3.03 9,409,084 119,427.57
BGRIM 34.25 -1.25 -3.52 13,683,248 471,290.88

Back to top button