สรุป SET100 วันนี้ DTAC บวกสูงสุด 4.62%

สรุป SET100 วันนี้ DTAC บวกสูงสุด 4.62%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (หุ้น) มูลค่า (พันบาท)
DTAC 45.25 2.00 4.62 22,540,166 1,030,538.11
SPRC 12.00 0.40 3.45 46,806,878 559,723.31
PTTEP 174.50 5.00 2.95 26,714,145 4,604,956.97
TOP 56.25 1.25 2.27 22,177,230 1,244,901.19
BANPU 13.70 0.30 2.24 128,548,694 1,751,130.69
TRUE 4.96 0.10 2.06 560,532,497 2,804,526.66
BCP 32.00 0.50 1.59 5,210,443 165,588.29
ADVANC 193.50 2.50 1.31 16,909,631 3,286,299.56
PSL 15.50 0.20 1.31 22,365,321 348,151.27
EPG 10.20 0.10 0.99 2,894,283 29,156.17
ESSO 13.30 0.10 0.76 37,250,691 487,835.10
IRPC 3.24 0.02 0.62 31,947,748 103,299.19
TTA 8.45 0.05 0.60 3,041,020 25,756.99
BCH 18.50 0.10 0.54 6,799,076 125,715.56
CHG 3.74 0.02 0.54 23,518,888 88,193.89
FORTH 54.50 0.25 0.46 2,139,815 117,426.37
BH 227.00 1.00 0.44 2,137,561 483,713.02
INTUCH 71.75 0.25 0.35 2,404,818 173,201.92
AEONTS 175.00 130,155 22,763.20
AWC 5.90 17,981,202 106,223.26
BDMS 29.25 19,365,548 567,730.11
CPN 68.25 7,935,679 541,999.86
KKP 71.00 3,469,022 247,339.38
KTB 17.00 23,978,590 407,774.20
KTC 60.00 3,322,745 199,722.96
OR 26.50 18,245,862 486,404.05
PTG 16.00 27,901,190 448,470.42
PTT 37.00 46,134,687 1,706,101.94
QH 2.20 3,901,134 8,522.91
STEC 12.20 5,066,881 61,838.18
SUPER 0.74 119,923,945 89,397.02
TCAP 39.75 2,529,852 101,025.67
THANI 4.44 11,057,125 49,346.44
TTB 1.26 235,726,997 299,063.12
TISCO 94.75 -0.25 -0.26 2,524,103 239,153.98
KBANK 150.00 -0.50 -0.33 10,502,931 1,574,202.27
AOT 73.00 -0.25 -0.34 12,901,644 942,453.83
BBL 136.00 -0.50 -0.37 7,645,313 1,040,201.19
CPF 24.90 -0.10 -0.40 18,985,304 474,513.82
CPALL 58.00 -0.25 -0.43 32,296,552 1,869,373.40
SCB 107.00 -0.50 -0.47 5,283,515 566,112.84
GLOBAL 20.40 -0.10 -0.49 3,304,926 67,210.71
KEX 20.40 -0.10 -0.49 3,348,482 68,708.76
STARK 4.04 -0.02 -0.49 4,079,322 16,552.40
STA 19.90 -0.10 -0.50 2,388,722 47,722.36
MEGA 47.75 -0.25 -0.52 3,415,691 162,948.18
MAJOR 18.20 -0.10 -0.55 2,957,820 54,159.20
PTTGC 44.00 -0.25 -0.56 12,701,668 559,370.08
BTS 8.65 -0.05 -0.57 31,990,219 277,847.25
LH 8.75 -0.05 -0.57 26,983,160 237,157.03
TU 17.40 -0.10 -0.57 22,253,878 386,909.41
IVL 40.50 -0.25 -0.61 12,058,280 491,015.08
BLA 35.50 -0.25 -0.70 5,912,910 210,374.18
GPSC 68.00 -0.50 -0.73 5,968,529 407,122.21
BEC 13.30 -0.10 -0.75 4,795,273 64,215.09
CK 22.70 -0.20 -0.87 1,143,169 25,964.82
MINT 28.00 -0.25 -0.88 27,804,443 787,502.91
OSP 28.25 -0.25 -0.88 16,685,749 473,053.01
TIDLOR 28.25 -0.25 -0.88 16,903,002 484,076.11
SCGP 54.75 -0.50 -0.90 5,598,119 307,316.68
GULF 53.00 -0.50 -0.93 12,154,077 648,788.88
GUNKUL 5.25 -0.05 -0.94 20,770,920 109,088.87
SYNEX 20.00 -0.20 -0.99 2,550,677 50,973.53
SAWAD 48.50 -0.50 -1.02 4,832,938 235,557.37
SPALI 19.20 -0.20 -1.03 4,768,140 92,011.85
CBG 93.50 -1.00 -1.06 6,555,250 613,496.66
WHA 3.54 -0.04 -1.12 44,944,753 159,930.25
EGCO 170.50 -2.00 -1.16 900,060 154,216.76
RATCH 42.00 -0.50 -1.18 4,914,086 208,204.42
HANA 40.25 -0.50 -1.23 2,311,536 93,433.72
ACE 2.72 -0.04 -1.45 10,848,978 29,773.16
HMPRO 13.60 -0.20 -1.45 26,362,111 359,463.50
KCE 50.75 -0.75 -1.46 12,764,236 648,486.09
RCL 32.75 -0.50 -1.50 3,866,668 127,410.71
AMATA 19.30 -0.30 -1.53 2,960,305 57,383.05
RBF 12.80 -0.20 -1.54 2,212,949 28,419.34
BEM 9.35 -0.15 -1.58 76,120,962 716,531.70
TQM 42.75 -0.75 -1.72 1,542,797 66,315.95
VGI 4.44 -0.08 -1.77 38,497,151 171,978.81
ONEE 10.80 -0.20 -1.82 2,267,798 24,567.53
CKP 5.20 -0.10 -1.89 10,661,654 55,826.23
CRC 39.00 -0.75 -1.89 14,782,010 577,651.52
BCPG 10.10 -0.20 -1.94 14,693,254 148,687.27
JMT 72.75 -1.50 -2.02 5,072,587 372,073.19
DOHOME 14.40 -0.30 -2.04 12,666,133 182,779.17
PLANB 7.20 -0.15 -2.04 14,009,774 101,599.61
CENTEL 46.75 -1.00 -2.09 5,247,568 246,566.35
EA 89.00 -2.00 -2.20 25,943,495 2,348,700.44
COM7 31.75 -0.75 -2.31 11,999,290 385,983.53
TASCO 16.90 -0.40 -2.31 4,056,094 69,280.01
STGT 12.10 -0.30 -2.42 10,573,223 128,402.75
JMART 50.25 -1.25 -2.43 5,556,798 281,939.93
AP 9.85 -0.25 -2.48 20,392,415 202,677.64
TIPH 56.25 -1.50 -2.60 9,699,560 545,148.13
SCC 328.00 -9.00 -2.67 9,207,814 3,040,644.48
BAM 17.20 -0.50 -2.82 19,547,763 339,012.53
MTC 40.50 -1.25 -2.99 26,547,605 1,080,403.59
ORI 10.70 -0.40 -3.60 5,970,116 64,282.30
SINGER 42.25 -1.75 -3.98 4,131,396 177,639.77
BGRIM 34.00 -1.50 -4.23 21,118,096 724,191.94

Back to top button