หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
DTAC |
45.25 |
2.00 |
4.62 |
22,540,166 |
1,030,538.11 |
SPRC |
12.00 |
0.40 |
3.45 |
46,806,878 |
559,723.31 |
PTTEP |
174.50 |
5.00 |
2.95 |
26,714,145 |
4,604,956.97 |
TOP |
56.25 |
1.25 |
2.27 |
22,177,230 |
1,244,901.19 |
BANPU |
13.70 |
0.30 |
2.24 |
128,548,694 |
1,751,130.69 |
TRUE |
4.96 |
0.10 |
2.06 |
560,532,497 |
2,804,526.66 |
BCP |
32.00 |
0.50 |
1.59 |
5,210,443 |
165,588.29 |
ADVANC |
193.50 |
2.50 |
1.31 |
16,909,631 |
3,286,299.56 |
PSL |
15.50 |
0.20 |
1.31 |
22,365,321 |
348,151.27 |
EPG |
10.20 |
0.10 |
0.99 |
2,894,283 |
29,156.17 |
ESSO |
13.30 |
0.10 |
0.76 |
37,250,691 |
487,835.10 |
IRPC |
3.24 |
0.02 |
0.62 |
31,947,748 |
103,299.19 |
TTA |
8.45 |
0.05 |
0.60 |
3,041,020 |
25,756.99 |
BCH |
18.50 |
0.10 |
0.54 |
6,799,076 |
125,715.56 |
CHG |
3.74 |
0.02 |
0.54 |
23,518,888 |
88,193.89 |
FORTH |
54.50 |
0.25 |
0.46 |
2,139,815 |
117,426.37 |
BH |
227.00 |
1.00 |
0.44 |
2,137,561 |
483,713.02 |
INTUCH |
71.75 |
0.25 |
0.35 |
2,404,818 |
173,201.92 |
AEONTS |
175.00 |
– |
– |
130,155 |
22,763.20 |
AWC |
5.90 |
– |
– |
17,981,202 |
106,223.26 |
BDMS |
29.25 |
– |
– |
19,365,548 |
567,730.11 |
CPN |
68.25 |
– |
– |
7,935,679 |
541,999.86 |
KKP |
71.00 |
– |
– |
3,469,022 |
247,339.38 |
KTB |
17.00 |
– |
– |
23,978,590 |
407,774.20 |
KTC |
60.00 |
– |
– |
3,322,745 |
199,722.96 |
OR |
26.50 |
– |
– |
18,245,862 |
486,404.05 |
PTG |
16.00 |
– |
– |
27,901,190 |
448,470.42 |
PTT |
37.00 |
– |
– |
46,134,687 |
1,706,101.94 |
QH |
2.20 |
– |
– |
3,901,134 |
8,522.91 |
STEC |
12.20 |
– |
– |
5,066,881 |
61,838.18 |
SUPER |
0.74 |
– |
– |
119,923,945 |
89,397.02 |
TCAP |
39.75 |
– |
– |
2,529,852 |
101,025.67 |
THANI |
4.44 |
– |
– |
11,057,125 |
49,346.44 |
TTB |
1.26 |
– |
– |
235,726,997 |
299,063.12 |
TISCO |
94.75 |
-0.25 |
-0.26 |
2,524,103 |
239,153.98 |
KBANK |
150.00 |
-0.50 |
-0.33 |
10,502,931 |
1,574,202.27 |
AOT |
73.00 |
-0.25 |
-0.34 |
12,901,644 |
942,453.83 |
BBL |
136.00 |
-0.50 |
-0.37 |
7,645,313 |
1,040,201.19 |
CPF |
24.90 |
-0.10 |
-0.40 |
18,985,304 |
474,513.82 |
CPALL |
58.00 |
-0.25 |
-0.43 |
32,296,552 |
1,869,373.40 |
SCB |
107.00 |
-0.50 |
-0.47 |
5,283,515 |
566,112.84 |
GLOBAL |
20.40 |
-0.10 |
-0.49 |
3,304,926 |
67,210.71 |
KEX |
20.40 |
-0.10 |
-0.49 |
3,348,482 |
68,708.76 |
STARK |
4.04 |
-0.02 |
-0.49 |
4,079,322 |
16,552.40 |
STA |
19.90 |
-0.10 |
-0.50 |
2,388,722 |
47,722.36 |
MEGA |
47.75 |
-0.25 |
-0.52 |
3,415,691 |
162,948.18 |
MAJOR |
18.20 |
-0.10 |
-0.55 |
2,957,820 |
54,159.20 |
PTTGC |
44.00 |
-0.25 |
-0.56 |
12,701,668 |
559,370.08 |
BTS |
8.65 |
-0.05 |
-0.57 |
31,990,219 |
277,847.25 |
LH |
8.75 |
-0.05 |
-0.57 |
26,983,160 |
237,157.03 |
TU |
17.40 |
-0.10 |
-0.57 |
22,253,878 |
386,909.41 |
IVL |
40.50 |
-0.25 |
-0.61 |
12,058,280 |
491,015.08 |
BLA |
35.50 |
-0.25 |
-0.70 |
5,912,910 |
210,374.18 |
GPSC |
68.00 |
-0.50 |
-0.73 |
5,968,529 |
407,122.21 |
BEC |
13.30 |
-0.10 |
-0.75 |
4,795,273 |
64,215.09 |
CK |
22.70 |
-0.20 |
-0.87 |
1,143,169 |
25,964.82 |
MINT |
28.00 |
-0.25 |
-0.88 |
27,804,443 |
787,502.91 |
OSP |
28.25 |
-0.25 |
-0.88 |
16,685,749 |
473,053.01 |
TIDLOR |
28.25 |
-0.25 |
-0.88 |
16,903,002 |
484,076.11 |
SCGP |
54.75 |
-0.50 |
-0.90 |
5,598,119 |
307,316.68 |
GULF |
53.00 |
-0.50 |
-0.93 |
12,154,077 |
648,788.88 |
GUNKUL |
5.25 |
-0.05 |
-0.94 |
20,770,920 |
109,088.87 |
SYNEX |
20.00 |
-0.20 |
-0.99 |
2,550,677 |
50,973.53 |
SAWAD |
48.50 |
-0.50 |
-1.02 |
4,832,938 |
235,557.37 |
SPALI |
19.20 |
-0.20 |
-1.03 |
4,768,140 |
92,011.85 |
CBG |
93.50 |
-1.00 |
-1.06 |
6,555,250 |
613,496.66 |
WHA |
3.54 |
-0.04 |
-1.12 |
44,944,753 |
159,930.25 |
EGCO |
170.50 |
-2.00 |
-1.16 |
900,060 |
154,216.76 |
RATCH |
42.00 |
-0.50 |
-1.18 |
4,914,086 |
208,204.42 |
HANA |
40.25 |
-0.50 |
-1.23 |
2,311,536 |
93,433.72 |
ACE |
2.72 |
-0.04 |
-1.45 |
10,848,978 |
29,773.16 |
HMPRO |
13.60 |
-0.20 |
-1.45 |
26,362,111 |
359,463.50 |
KCE |
50.75 |
-0.75 |
-1.46 |
12,764,236 |
648,486.09 |
RCL |
32.75 |
-0.50 |
-1.50 |
3,866,668 |
127,410.71 |
AMATA |
19.30 |
-0.30 |
-1.53 |
2,960,305 |
57,383.05 |
RBF |
12.80 |
-0.20 |
-1.54 |
2,212,949 |
28,419.34 |
BEM |
9.35 |
-0.15 |
-1.58 |
76,120,962 |
716,531.70 |
TQM |
42.75 |
-0.75 |
-1.72 |
1,542,797 |
66,315.95 |
VGI |
4.44 |
-0.08 |
-1.77 |
38,497,151 |
171,978.81 |
ONEE |
10.80 |
-0.20 |
-1.82 |
2,267,798 |
24,567.53 |
CKP |
5.20 |
-0.10 |
-1.89 |
10,661,654 |
55,826.23 |
CRC |
39.00 |
-0.75 |
-1.89 |
14,782,010 |
577,651.52 |
BCPG |
10.10 |
-0.20 |
-1.94 |
14,693,254 |
148,687.27 |
JMT |
72.75 |
-1.50 |
-2.02 |
5,072,587 |
372,073.19 |
DOHOME |
14.40 |
-0.30 |
-2.04 |
12,666,133 |
182,779.17 |
PLANB |
7.20 |
-0.15 |
-2.04 |
14,009,774 |
101,599.61 |
CENTEL |
46.75 |
-1.00 |
-2.09 |
5,247,568 |
246,566.35 |
EA |
89.00 |
-2.00 |
-2.20 |
25,943,495 |
2,348,700.44 |
COM7 |
31.75 |
-0.75 |
-2.31 |
11,999,290 |
385,983.53 |
TASCO |
16.90 |
-0.40 |
-2.31 |
4,056,094 |
69,280.01 |
STGT |
12.10 |
-0.30 |
-2.42 |
10,573,223 |
128,402.75 |
JMART |
50.25 |
-1.25 |
-2.43 |
5,556,798 |
281,939.93 |
AP |
9.85 |
-0.25 |
-2.48 |
20,392,415 |
202,677.64 |
TIPH |
56.25 |
-1.50 |
-2.60 |
9,699,560 |
545,148.13 |
SCC |
328.00 |
-9.00 |
-2.67 |
9,207,814 |
3,040,644.48 |
BAM |
17.20 |
-0.50 |
-2.82 |
19,547,763 |
339,012.53 |
MTC |
40.50 |
-1.25 |
-2.99 |
26,547,605 |
1,080,403.59 |
ORI |
10.70 |
-0.40 |
-3.60 |
5,970,116 |
64,282.30 |
SINGER |
42.25 |
-1.75 |
-3.98 |
4,131,396 |
177,639.77 |
BGRIM |
34.00 |
-1.50 |
-4.23 |
21,118,096 |
724,191.94 |
Back to top button